HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.87 59.87 59.87 59.87 0.2K
09:31 59.98 59.98 59.98 59.98 0.4K
09:34 59.97 59.97 59.97 59.97 4.0K
10:07 59.70 59.70 59.70 59.70 0.3K
10:15 59.79 59.79 59.79 59.79 0.6K
10:29 59.82 59.82 59.82 59.82 0.7K
11:06 59.69 59.69 59.69 59.69 1.2K
11:16 59.54 59.54 59.54 59.54 2.4K
11:38 59.35 59.35 59.35 59.35 1.1K
11:47 59.44 59.44 59.44 59.44 0.1K
11:55 59.42 59.42 59.42 59.42 0.1K
12:00 59.40 59.40 59.40 59.40 0.2K
12:03 59.40 59.40 59.40 59.40 0.1K
12:04 59.41 59.41 59.41 59.41 1.4K
12:32 59.43 59.43 59.43 59.43 1.9K
12:41 59.54 59.54 59.54 59.54 0.1K
12:47 59.27 59.27 59.27 59.27 0.4K
12:50 59.30 59.30 59.30 59.30 0.3K
12:59 59.29 59.29 59.29 59.29 0.2K
13:00 59.36 59.36 59.36 59.36 0.1K
13:01 59.32 59.32 59.32 59.32 0.2K
13:20 59.12 59.12 59.12 59.12 0.4K
14:26 59.41 59.41 59.41 59.41 0.1K
14:42 59.46 59.49 59.46 59.49 1.9K
14:43 59.49 59.49 59.49 59.49 3.1K
15:40 59.17 59.17 59.17 59.17 2.5K
15:55 59.20 59.20 59.20 59.20 0.3K
16:00 59.17 59.28 59.17 59.28 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available