HCM Defender 100 Index ETF

QQH
🏛️ usa →
75.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 60.59 60.59 60.59 60.59 1.4K
10:17 61.33 61.33 61.33 61.33 1.1K
10:34 61.30 61.30 61.30 61.30 0.4K
10:35 61.34 61.34 61.34 61.34 0.4K
10:37 61.35 61.35 61.35 61.35 13.7K
10:51 61.34 61.34 61.34 61.34 0.9K
10:52 61.36 61.36 61.36 61.36 0.2K
10:53 61.42 61.42 61.42 61.42 0.7K
10:54 61.39 61.39 61.39 61.39 2.6K
10:56 61.44 61.44 61.44 61.44 0.4K
10:59 61.46 61.46 61.46 61.46 0.2K
11:08 61.35 61.35 61.35 61.35 0.1K
11:14 61.42 61.42 61.42 61.42 4.0K
11:15 61.42 61.42 61.42 61.42 1.2K
11:19 61.48 61.51 61.48 61.51 1.1K
11:33 61.55 61.55 61.55 61.55 1.0K
11:34 61.54 61.54 61.54 61.54 0.1K
11:43 61.54 61.54 61.54 61.54 0.2K
11:59 61.57 61.57 61.57 61.57 2.2K
12:00 61.54 61.54 61.54 61.54 2.7K
12:05 61.42 61.44 61.42 61.44 0.7K
12:31 61.62 61.62 61.62 61.62 0.5K
12:32 61.63 61.63 61.63 61.63 0.4K
12:33 61.63 61.63 61.63 61.63 0.5K
12:34 61.57 61.57 61.57 61.57 0.3K
12:35 61.65 61.65 61.65 61.65 2.1K
13:08 61.69 61.69 61.69 61.69 0.2K
13:09 61.69 61.69 61.69 61.69 0.2K
13:11 61.69 61.69 61.69 61.69 0.2K
13:15 61.67 61.67 61.67 61.67 0.4K
13:34 61.81 61.81 61.81 61.81 2.0K
13:43 61.75 61.75 61.75 61.75 0.8K
13:45 61.77 61.77 61.77 61.77 2.1K
14:02 61.59 61.59 61.59 61.59 0.6K
14:13 61.68 61.68 61.68 61.68 0.1K
14:14 61.68 61.68 61.68 61.68 0.8K
14:32 61.68 61.68 61.68 61.68 0.8K
14:33 61.67 61.68 61.66 61.66 1.6K
14:36 61.67 61.68 61.67 61.68 0.6K
14:41 61.66 61.66 61.66 61.66 1.7K
14:58 61.78 61.79 61.78 61.79 1.7K
15:03 61.77 61.77 61.77 61.77 0.4K
15:09 61.75 61.75 61.75 61.75 2.0K
15:11 61.79 61.80 61.78 61.79 0.7K
15:12 61.80 61.80 61.80 61.80 1.2K
15:13 61.79 61.79 61.79 61.79 0.2K
15:15 61.80 61.80 61.80 61.80 2.0K
15:18 61.83 61.84 61.83 61.84 0.3K
15:20 61.80 61.80 61.80 61.80 0.2K
15:28 61.78 61.78 61.78 61.78 0.2K
15:46 61.73 61.73 61.73 61.73 0.1K
15:55 61.52 61.52 61.51 61.51 0.7K
15:59 61.54 61.61 61.54 61.61 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available