HCM Defender 100 Index ETF

QQH
🏛️ usa →
75.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 60.16 60.16 60.16 60.16 0.2K
09:39 60.29 60.29 60.29 60.29 0.5K
09:53 60.11 60.11 60.01 60.01 4.1K
09:55 60.13 60.13 60.13 60.13 0.8K
10:24 60.49 60.49 60.49 60.49 0.4K
10:28 60.33 60.33 60.33 60.33 0.1K
10:44 60.46 60.46 60.46 60.46 0.8K
10:51 60.34 60.34 60.34 60.34 1.3K
10:58 60.26 60.26 60.26 60.26 0.1K
11:02 60.30 60.30 60.30 60.30 0.5K
11:13 60.26 60.26 60.26 60.26 0.1K
11:29 60.42 60.42 60.42 60.42 0.2K
11:39 60.44 60.44 60.44 60.44 0.7K
11:47 60.47 60.47 60.47 60.47 0.2K
12:04 60.23 60.23 60.23 60.23 2.8K
12:07 60.35 60.35 60.35 60.35 2.0K
12:09 60.39 60.39 60.39 60.39 0.2K
12:23 60.46 60.46 60.46 60.46 0.1K
12:42 60.53 60.53 60.53 60.53 1.6K
12:46 60.53 60.53 60.53 60.53 0.4K
12:53 60.56 60.56 60.56 60.56 1.8K
13:20 60.79 60.79 60.79 60.79 0.1K
13:21 60.77 60.79 60.77 60.79 1.2K
13:26 60.79 60.79 60.79 60.79 0.3K
13:53 60.82 60.82 60.82 60.82 0.1K
14:09 60.93 60.93 60.93 60.93 6.9K
14:17 60.88 60.88 60.88 60.88 0.3K
14:29 60.71 60.71 60.71 60.71 0.1K
14:41 60.77 60.77 60.77 60.77 0.4K
14:42 60.79 60.79 60.79 60.79 0.2K
14:55 60.75 60.75 60.75 60.75 0.1K
15:02 60.68 60.68 60.68 60.68 0.7K
15:09 60.77 60.77 60.77 60.77 9.1K
15:10 60.77 60.77 60.77 60.77 0.1K
15:54 60.46 60.46 60.43 60.43 1.0K
15:59 60.43 60.43 60.43 60.43 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available