HCM Defender 100 Index ETF

QQH
🏛️ usa →
75.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 62.54 62.54 62.54 62.54 0.9K
11:09 62.46 62.46 62.46 62.46 0.7K
11:21 62.53 62.53 62.53 62.53 0.1K
11:26 62.51 62.51 62.51 62.51 0.6K
11:38 62.46 62.46 62.46 62.46 0.4K
11:50 62.47 62.47 62.47 62.47 0.9K
11:52 62.47 62.47 62.47 62.47 2.1K
12:12 62.56 62.56 62.56 62.56 0.6K
12:15 62.52 62.55 62.52 62.55 1.2K
12:40 62.57 62.57 62.57 62.57 0.2K
12:56 62.53 62.53 62.53 62.53 1.5K
13:02 62.47 62.47 62.47 62.47 1.4K
13:06 62.59 62.59 62.59 62.59 0.2K
13:15 62.56 62.56 62.56 62.56 0.1K
13:16 62.56 62.56 62.56 62.56 1.3K
13:24 62.56 62.56 62.56 62.56 0.8K
13:52 62.53 62.53 62.53 62.53 0.5K
14:52 62.30 62.30 62.30 62.30 0.5K
15:15 62.59 62.59 62.59 62.59 1.4K
15:33 62.48 62.48 62.48 62.48 1.5K
15:49 62.42 62.42 62.42 62.42 1.3K
15:59 62.15 62.21 62.15 62.21 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available