HCM Defender 100 Index ETF

QQH
🏛️ usa →
75.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 64.06 64.06 64.06 64.06 1.1K
10:21 64.14 64.14 64.14 64.14 0.1K
10:29 64.13 64.13 64.13 64.13 0.4K
10:42 64.10 64.10 64.10 64.10 0.5K
10:44 64.15 64.15 64.15 64.15 0.2K
11:07 64.14 64.14 64.14 64.14 0.2K
11:15 64.12 64.12 64.12 64.12 0.2K
11:21 64.13 64.13 64.13 64.13 0.3K
11:49 64.05 64.05 64.05 64.05 1.0K
12:05 64.22 64.22 64.22 64.22 0.2K
12:17 64.19 64.19 64.19 64.19 0.6K
12:40 64.23 64.23 64.23 64.23 0.5K
13:02 64.32 64.32 64.32 64.32 0.2K
13:06 64.24 64.24 64.24 64.24 0.9K
13:27 64.25 64.25 64.25 64.25 0.8K
13:53 64.15 64.15 64.15 64.15 0.2K
14:46 64.22 64.22 64.22 64.22 1.6K
15:01 64.47 64.47 64.46 64.46 5.8K
15:11 64.59 64.59 64.59 64.59 0.4K
15:13 64.59 64.59 64.59 64.59 9.5K
15:17 64.46 64.46 64.43 64.43 0.5K
15:23 64.54 64.54 64.54 64.54 1.0K
15:40 64.47 64.47 64.47 64.47 0.9K
15:42 64.42 64.42 64.42 64.42 1.3K
15:54 64.42 64.42 64.42 64.42 0.1K
15:56 64.49 64.49 64.49 64.49 1.7K
15:59 64.47 64.56 64.47 64.56 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available