400,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 95,300.00 | 96,400.00 | 94,200.00 | 94,600.00 | 0.2M |
| 2021-12-29 | 94,000.00 | 97,600.00 | 93,700.00 | 95,800.00 | 0.3M |
| 2021-12-28 | 93,400.00 | 93,500.00 | 91,700.00 | 93,500.00 | 0.2M |
| 2021-12-27 | 93,700.00 | 94,500.00 | 93,000.00 | 93,000.00 | 0.1M |
| 2021-12-26 | 93,700.00 | 93,700.00 | 93,700.00 | 93,700.00 | 0.0M |
| 2021-12-24 | 93,900.00 | 95,000.00 | 93,600.00 | 93,700.00 | 0.1M |
| 2021-12-23 | 94,100.00 | 94,600.00 | 92,300.00 | 94,200.00 | 0.0M |
| 2021-12-22 | 95,300.00 | 96,600.00 | 93,200.00 | 93,700.00 | 0.2M |
| 2021-12-21 | 95,800.00 | 96,800.00 | 95,000.00 | 95,300.00 | 0.2M |
| 2021-12-20 | 99,100.00 | 99,200.00 | 95,100.00 | 95,100.00 | 0.0M |
| 2021-12-19 | 99,700.00 | 99,700.00 | 99,700.00 | 99,700.00 | 0.0M |
| 2021-12-17 | 97,300.00 | 101,000.00 | 96,800.00 | 99,700.00 | 0.3M |
| 2021-12-16 | 98,000.00 | 99,000.00 | 96,900.00 | 97,900.00 | 0.2M |
| 2021-12-15 | 96,900.00 | 98,700.00 | 96,600.00 | 97,800.00 | 0.0M |
| 2021-12-14 | 97,800.00 | 99,400.00 | 96,800.00 | 97,200.00 | 0.0M |
| 2021-12-13 | 98,100.00 | 100,000.00 | 97,200.00 | 98,300.00 | 0.0M |
| 2021-12-12 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.0M |
| 2021-12-10 | 98,300.00 | 99,500.00 | 97,800.00 | 98,900.00 | 0.1M |
| 2021-12-09 | 97,700.00 | 99,000.00 | 97,600.00 | 98,800.00 | 0.0M |
| 2021-12-08 | 98,300.00 | 99,300.00 | 97,000.00 | 97,100.00 | 0.0M |
| 2021-12-07 | 95,400.00 | 98,000.00 | 95,000.00 | 97,600.00 | 0.2M |
| 2021-12-06 | 94,800.00 | 96,400.00 | 93,400.00 | 95,100.00 | 0.1M |
| 2021-12-05 | 94,600.00 | 94,600.00 | 94,600.00 | 94,600.00 | 0.0M |
| 2021-12-03 | 94,700.00 | 96,600.00 | 93,400.00 | 94,600.00 | 0.2M |
| 2021-12-02 | 90,000.00 | 95,900.00 | 89,200.00 | 95,400.00 | 0.0M |
| 2021-12-01 | 88,000.00 | 92,000.00 | 87,000.00 | 90,800.00 | 0.2M |
| 2021-11-30 | 91,200.00 | 92,500.00 | 87,100.00 | 87,500.00 | 0.0M |
| 2021-11-29 | 90,000.00 | 92,700.00 | 90,000.00 | 91,000.00 | 0.3M |
| 2021-11-28 | 93,400.00 | 93,400.00 | 93,400.00 | 93,400.00 | 0.0M |
| 2021-11-26 | 97,000.00 | 97,100.00 | 93,300.00 | 93,400.00 | 0.3M |
| 2021-11-25 | 96,000.00 | 97,400.00 | 94,500.00 | 96,900.00 | 0.0M |
| 2021-11-24 | 98,100.00 | 98,900.00 | 96,000.00 | 96,200.00 | 0.0M |
| 2021-11-23 | 97,200.00 | 98,400.00 | 97,000.00 | 98,100.00 | 0.1M |
| 2021-11-22 | 96,800.00 | 98,200.00 | 95,400.00 | 98,000.00 | 0.0M |
| 2021-11-21 | 96,800.00 | 96,800.00 | 96,800.00 | 96,800.00 | 0.0M |
| 2021-11-19 | 96,600.00 | 97,900.00 | 95,800.00 | 96,800.00 | 0.2M |
| 2021-11-18 | 98,600.00 | 98,600.00 | 96,300.00 | 96,600.00 | 0.0M |
| 2021-11-17 | 101,000.00 | 102,000.00 | 98,500.00 | 98,600.00 | 0.2M |
| 2021-11-16 | 102,500.00 | 102,500.00 | 100,500.00 | 101,000.00 | 0.1M |
| 2021-11-15 | 102,000.00 | 103,000.00 | 101,000.00 | 102,500.00 | 0.0M |
| 2021-11-12 | 99,000.00 | 103,000.00 | 99,000.00 | 101,500.00 | 0.2M |
| 2021-11-11 | 98,100.00 | 101,000.00 | 97,500.00 | 99,000.00 | 0.0M |
| 2021-11-10 | 101,000.00 | 101,000.00 | 99,000.00 | 99,100.00 | 0.0M |
| 2021-11-09 | 103,500.00 | 106,000.00 | 100,500.00 | 101,000.00 | 0.2M |
| 2021-11-08 | 103,000.00 | 103,500.00 | 100,500.00 | 102,500.00 | 0.0M |
| 2021-11-07 | 102,500.00 | 102,500.00 | 102,500.00 | 102,500.00 | 0.0M |
| 2021-11-05 | 102,000.00 | 102,500.00 | 99,700.00 | 102,500.00 | 0.2M |
| 2021-11-04 | 103,500.00 | 105,000.00 | 100,500.00 | 102,000.00 | 0.0M |
| 2021-11-03 | 104,000.00 | 105,000.00 | 102,000.00 | 102,500.00 | 0.0M |
| 2021-11-02 | 106,000.00 | 106,000.00 | 103,500.00 | 103,500.00 | 0.3M |
| 2021-11-01 | 104,000.00 | 108,000.00 | 103,500.00 | 104,500.00 | 0.4M |
| 2021-10-29 | 103,000.00 | 106,000.00 | 102,000.00 | 103,000.00 | 0.4M |
| 2021-10-28 | 104,500.00 | 107,000.00 | 101,500.00 | 102,000.00 | 0.4M |
| 2021-10-27 | 105,000.00 | 108,500.00 | 103,500.00 | 104,500.00 | 0.0M |
| 2021-10-26 | 102,500.00 | 104,500.00 | 101,000.00 | 104,000.00 | 0.0M |
| 2021-10-25 | 97,400.00 | 102,500.00 | 97,100.00 | 101,500.00 | 0.0M |
| 2021-10-24 | 96,600.00 | 96,600.00 | 96,600.00 | 96,600.00 | 0.0M |
| 2021-10-22 | 97,000.00 | 97,000.00 | 95,500.00 | 96,600.00 | 0.2M |
| 2021-10-21 | 96,800.00 | 99,000.00 | 96,700.00 | 97,300.00 | 0.2M |
| 2021-10-20 | 97,400.00 | 97,600.00 | 96,200.00 | 96,400.00 | 0.0M |
| 2021-10-19 | 96,900.00 | 98,200.00 | 96,100.00 | 96,900.00 | 0.2M |
| 2021-10-18 | 97,400.00 | 97,800.00 | 95,000.00 | 95,800.00 | 0.2M |
| 2021-10-15 | 96,300.00 | 99,300.00 | 96,300.00 | 97,300.00 | 0.2M |
| 2021-10-14 | 96,800.00 | 97,900.00 | 95,400.00 | 96,000.00 | 0.2M |
| 2021-10-13 | 93,800.00 | 96,400.00 | 93,800.00 | 95,700.00 | 0.0M |
| 2021-10-12 | 94,000.00 | 95,800.00 | 92,400.00 | 93,600.00 | 0.0M |
| 2021-10-11 | 93,800.00 | 93,800.00 | 93,800.00 | 93,800.00 | 0.0M |
| 2021-10-08 | 96,100.00 | 96,900.00 | 93,700.00 | 93,800.00 | 0.3M |
| 2021-10-07 | 94,700.00 | 97,600.00 | 94,700.00 | 97,000.00 | 0.2M |
| 2021-10-06 | 96,900.00 | 98,000.00 | 94,300.00 | 94,300.00 | 0.0M |
| 2021-10-05 | 96,000.00 | 99,400.00 | 95,500.00 | 96,400.00 | 0.0M |
| 2021-10-04 | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 0.0M |
| 2021-10-01 | 101,000.00 | 101,500.00 | 96,700.00 | 97,000.00 | 0.5M |
| 2021-09-30 | 101,500.00 | 102,500.00 | 100,000.00 | 102,000.00 | 0.0M |
| 2021-09-29 | 99,800.00 | 102,000.00 | 99,500.00 | 101,500.00 | 0.0M |
| 2021-09-28 | 103,000.00 | 104,500.00 | 101,000.00 | 101,500.00 | 0.0M |
| 2021-09-27 | 101,000.00 | 103,500.00 | 101,000.00 | 102,500.00 | 0.2M |
| 2021-09-26 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.0M |
| 2021-09-24 | 102,500.00 | 103,000.00 | 100,000.00 | 102,000.00 | 0.4M |
| 2021-09-23 | 103,500.00 | 103,500.00 | 99,900.00 | 101,000.00 | 0.7M |
| 2021-09-22 | 105,500.00 | 105,500.00 | 105,500.00 | 105,500.00 | 0.0M |
| 2021-09-17 | 118,500.00 | 119,000.00 | 104,000.00 | 105,500.00 | 1.9M |
| 2021-09-16 | 119,000.00 | 119,500.00 | 116,500.00 | 118,500.00 | 0.3M |
| 2021-09-15 | 117,000.00 | 119,000.00 | 115,500.00 | 117,500.00 | 0.0M |
| 2021-09-14 | 115,500.00 | 120,000.00 | 115,500.00 | 118,500.00 | 0.0M |
| 2021-09-13 | 114,000.00 | 115,500.00 | 112,500.00 | 114,500.00 | 0.3M |
| 2021-09-12 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 0.0M |
| 2021-09-10 | 109,000.00 | 114,500.00 | 108,500.00 | 114,000.00 | 0.3M |
| 2021-09-09 | 113,000.00 | 113,000.00 | 108,500.00 | 108,500.00 | 0.0M |
| 2021-09-08 | 117,000.00 | 117,500.00 | 113,500.00 | 113,500.00 | 0.0M |
| 2021-09-07 | 115,500.00 | 117,000.00 | 115,000.00 | 116,500.00 | 0.0M |
| 2021-09-06 | 114,000.00 | 115,500.00 | 113,000.00 | 114,000.00 | 0.3M |
| 2021-09-05 | 113,500.00 | 113,500.00 | 113,500.00 | 113,500.00 | 0.0M |
| 2021-09-03 | 114,000.00 | 114,500.00 | 112,000.00 | 113,500.00 | 0.5M |
| 2021-09-02 | 114,500.00 | 115,000.00 | 112,500.00 | 114,000.00 | 0.0M |
| 2021-09-01 | 117,500.00 | 118,000.00 | 113,000.00 | 114,000.00 | 0.0M |
| 2021-08-31 | 118,000.00 | 118,500.00 | 116,000.00 | 118,500.00 | 0.0M |
| 2021-08-30 | 118,500.00 | 119,500.00 | 116,500.00 | 117,500.00 | 0.0M |
| 2021-08-27 | 117,000.00 | 118,500.00 | 116,000.00 | 117,500.00 | 0.2M |
| 2021-08-26 | 118,500.00 | 119,000.00 | 115,500.00 | 117,000.00 | 0.0M |
| 2021-08-25 | 121,000.00 | 122,500.00 | 116,500.00 | 118,500.00 | 0.0M |
| 2021-08-24 | 116,500.00 | 120,000.00 | 116,000.00 | 119,500.00 | 0.4M |
| 2021-08-23 | 110,500.00 | 116,500.00 | 110,000.00 | 115,500.00 | 0.4M |
| 2021-08-22 | 109,500.00 | 109,500.00 | 109,500.00 | 109,500.00 | 0.0M |
| 2021-08-20 | 111,500.00 | 113,500.00 | 109,000.00 | 109,500.00 | 0.4M |
| 2021-08-19 | 114,500.00 | 115,500.00 | 110,500.00 | 110,500.00 | 0.0M |
| 2021-08-18 | 114,500.00 | 118,000.00 | 114,000.00 | 116,500.00 | 0.3M |
| 2021-08-17 | 119,000.00 | 120,500.00 | 114,000.00 | 115,500.00 | 0.0M |
| 2021-08-16 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0M |
| 2021-08-13 | 120,500.00 | 123,000.00 | 118,000.00 | 119,000.00 | 0.3M |
| 2021-08-12 | 121,500.00 | 122,500.00 | 119,000.00 | 120,000.00 | 0.0M |
| 2021-08-11 | 124,000.00 | 125,500.00 | 120,500.00 | 121,000.00 | 0.5M |
| 2021-08-10 | 125,500.00 | 125,500.00 | 122,000.00 | 124,500.00 | 0.0M |
| 2021-08-09 | 129,000.00 | 129,500.00 | 124,000.00 | 125,000.00 | 0.0M |
| 2021-08-08 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0M |
| 2021-08-06 | 129,500.00 | 131,000.00 | 129,000.00 | 130,000.00 | 0.1M |
| 2021-08-05 | 131,500.00 | 133,000.00 | 129,500.00 | 130,000.00 | 0.0M |
| 2021-08-04 | 129,000.00 | 133,000.00 | 128,000.00 | 132,500.00 | 0.0M |
| 2021-08-03 | 129,000.00 | 130,000.00 | 127,000.00 | 129,500.00 | 0.0M |
| 2021-08-02 | 130,500.00 | 131,500.00 | 128,500.00 | 130,000.00 | 0.0M |
| 2021-08-01 | 130,500.00 | 130,500.00 | 130,500.00 | 130,500.00 | 0.0M |
| 2021-07-30 | 134,000.00 | 135,000.00 | 129,500.00 | 130,500.00 | 0.3M |
| 2021-07-29 | 133,500.00 | 135,500.00 | 133,000.00 | 135,000.00 | 0.0M |
| 2021-07-28 | 130,000.00 | 133,500.00 | 129,500.00 | 133,000.00 | 0.3M |
| 2021-07-27 | 132,500.00 | 133,000.00 | 129,500.00 | 130,000.00 | 0.2M |
| 2021-07-26 | 133,000.00 | 134,000.00 | 130,500.00 | 131,000.00 | 0.2M |
| 2021-07-25 | 132,000.00 | 132,000.00 | 132,000.00 | 132,000.00 | 0.0M |
| 2021-07-23 | 129,000.00 | 132,000.00 | 129,000.00 | 132,000.00 | 0.3M |
| 2021-07-22 | 128,000.00 | 133,000.00 | 127,500.00 | 128,500.00 | 0.6M |
| 2021-07-21 | 123,500.00 | 129,500.00 | 123,000.00 | 128,000.00 | 0.0M |
| 2021-07-20 | 121,000.00 | 123,000.00 | 120,500.00 | 122,500.00 | 0.0M |
| 2021-07-19 | 125,000.00 | 125,500.00 | 122,500.00 | 123,000.00 | 0.0M |
| 2021-07-18 | 126,000.00 | 126,000.00 | 126,000.00 | 126,000.00 | 0.0M |
| 2021-07-16 | 126,000.00 | 127,000.00 | 124,000.00 | 126,000.00 | 0.2M |
| 2021-07-15 | 129,000.00 | 131,000.00 | 127,000.00 | 127,500.00 | 0.0M |
| 2021-07-14 | 126,500.00 | 128,000.00 | 125,000.00 | 127,500.00 | 0.0M |
| 2021-07-13 | 127,500.00 | 129,500.00 | 127,500.00 | 127,500.00 | 0.2M |
| 2021-07-12 | 125,500.00 | 128,500.00 | 125,500.00 | 127,000.00 | 0.3M |
| 2021-07-09 | 125,000.00 | 126,000.00 | 121,500.00 | 124,500.00 | 0.6M |
| 2021-07-08 | 129,000.00 | 130,000.00 | 125,000.00 | 126,000.00 | 0.0M |
| 2021-07-07 | 132,000.00 | 132,000.00 | 129,000.00 | 129,000.00 | 0.0M |
| 2021-07-06 | 133,500.00 | 134,500.00 | 132,500.00 | 133,000.00 | 0.0M |
| 2021-07-05 | 136,500.00 | 136,500.00 | 132,500.00 | 133,000.00 | 0.0M |
| 2021-07-04 | 135,500.00 | 135,500.00 | 135,500.00 | 135,500.00 | 0.0M |
| 2021-07-02 | 133,000.00 | 137,500.00 | 132,500.00 | 135,500.00 | 0.4M |
| 2021-07-01 | 134,000.00 | 134,000.00 | 131,500.00 | 132,000.00 | 0.0M |
| 2021-06-30 | 135,500.00 | 135,500.00 | 133,500.00 | 134,000.00 | 0.0M |
| 2021-06-29 | 136,500.00 | 137,000.00 | 134,500.00 | 134,500.00 | 0.2M |
| 2021-06-28 | 135,000.00 | 136,500.00 | 133,000.00 | 136,000.00 | 0.0M |
| 2021-06-27 | 134,000.00 | 134,000.00 | 134,000.00 | 134,000.00 | 0.0M |
| 2021-06-25 | 133,500.00 | 137,500.00 | 132,500.00 | 134,000.00 | 0.4M |
| 2021-06-24 | 132,000.00 | 135,000.00 | 131,500.00 | 132,500.00 | 0.0M |
| 2021-06-23 | 135,000.00 | 135,000.00 | 131,500.00 | 131,500.00 | 0.0M |
| 2021-06-22 | 138,500.00 | 139,000.00 | 134,500.00 | 135,000.00 | 0.0M |
| 2021-06-21 | 133,000.00 | 137,500.00 | 130,500.00 | 136,000.00 | 0.6M |
| 2021-06-20 | 132,500.00 | 132,500.00 | 132,500.00 | 132,500.00 | 0.0M |
| 2021-06-18 | 133,500.00 | 134,000.00 | 131,000.00 | 132,500.00 | 0.6M |
| 2021-06-17 | 136,500.00 | 137,000.00 | 133,500.00 | 134,000.00 | 0.0M |
| 2021-06-16 | 137,500.00 | 140,000.00 | 137,000.00 | 137,500.00 | 0.3M |
| 2021-06-15 | 138,000.00 | 138,500.00 | 136,000.00 | 136,500.00 | 0.0M |
| 2021-06-14 | 141,000.00 | 141,500.00 | 138,000.00 | 138,500.00 | 0.0M |
| 2021-06-13 | 140,000.00 | 140,000.00 | 140,000.00 | 140,000.00 | 0.0M |
| 2021-06-11 | 139,500.00 | 141,500.00 | 138,000.00 | 140,000.00 | 0.3M |
| 2021-06-10 | 138,500.00 | 141,000.00 | 136,500.00 | 139,000.00 | 0.0M |
| 2021-06-09 | 139,000.00 | 142,500.00 | 138,000.00 | 138,000.00 | 0.0M |
| 2021-06-08 | 143,000.00 | 143,000.00 | 139,000.00 | 140,000.00 | 0.0M |
| 2021-06-07 | 145,500.00 | 145,500.00 | 142,000.00 | 143,000.00 | 0.0M |
| 2021-06-06 | 144,500.00 | 144,500.00 | 144,500.00 | 144,500.00 | 0.0M |
| 2021-06-04 | 145,500.00 | 149,000.00 | 144,000.00 | 144,500.00 | 0.4M |
| 2021-06-03 | 149,500.00 | 149,500.00 | 145,000.00 | 145,500.00 | 0.0M |
| 2021-06-02 | 149,000.00 | 149,500.00 | 146,500.00 | 149,500.00 | 0.0M |
| 2021-06-01 | 143,000.00 | 150,500.00 | 142,500.00 | 149,000.00 | 0.0M |
| 2021-05-31 | 144,000.00 | 145,000.00 | 142,000.00 | 142,500.00 | 0.3M |
| 2021-05-30 | 143,000.00 | 143,000.00 | 143,000.00 | 143,000.00 | 0.0M |
| 2021-05-28 | 142,500.00 | 145,000.00 | 141,500.00 | 143,000.00 | 0.3M |
| 2021-05-27 | 145,000.00 | 146,500.00 | 141,500.00 | 142,500.00 | 0.0M |
| 2021-05-26 | 147,000.00 | 148,500.00 | 145,500.00 | 146,500.00 | 0.0M |
| 2021-05-25 | 148,500.00 | 150,500.00 | 145,000.00 | 146,500.00 | 0.0M |
| 2021-05-24 | 143,000.00 | 149,000.00 | 143,000.00 | 148,000.00 | 0.0M |
| 2021-05-23 | 143,000.00 | 143,000.00 | 143,000.00 | 143,000.00 | 0.0M |
| 2021-05-21 | 147,000.00 | 148,000.00 | 140,500.00 | 143,000.00 | 0.6M |
| 2021-05-20 | 152,000.00 | 152,000.00 | 145,000.00 | 146,000.00 | 0.0M |
| 2021-05-19 | 154,000.00 | 154,000.00 | 154,000.00 | 154,000.00 | 0.0M |
| 2021-05-18 | 153,500.00 | 154,500.00 | 150,000.00 | 154,000.00 | 0.3M |
| 2021-05-17 | 150,500.00 | 154,000.00 | 149,500.00 | 153,000.00 | 0.0M |
| 2021-05-16 | 148,500.00 | 148,500.00 | 148,500.00 | 148,500.00 | 0.0M |
| 2021-05-14 | 151,500.00 | 152,500.00 | 145,500.00 | 148,500.00 | 0.4M |
| 2021-05-13 | 150,000.00 | 155,000.00 | 148,500.00 | 149,000.00 | 0.0M |
| 2021-05-12 | 159,000.00 | 159,000.00 | 152,000.00 | 153,500.00 | 0.0M |
| 2021-05-11 | 159,000.00 | 163,000.00 | 158,500.00 | 160,500.00 | 0.0M |
| 2021-05-10 | 158,500.00 | 161,000.00 | 155,500.00 | 159,500.00 | 0.0M |
| 2021-05-09 | 154,500.00 | 154,500.00 | 154,500.00 | 154,500.00 | 0.0M |
| 2021-05-07 | 156,500.00 | 158,000.00 | 152,000.00 | 154,500.00 | 0.4M |
| 2021-05-06 | 147,500.00 | 154,500.00 | 146,000.00 | 153,000.00 | 0.6M |
| 2021-05-05 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.0M |
| 2021-05-04 | 152,500.00 | 152,500.00 | 145,500.00 | 150,000.00 | 0.7M |
| 2021-05-03 | 155,000.00 | 161,500.00 | 150,500.00 | 153,000.00 | 0.7M |
| 2021-05-02 | 153,500.00 | 153,500.00 | 153,500.00 | 153,500.00 | 0.0M |
| 2021-04-30 | 154,000.00 | 162,000.00 | 153,000.00 | 153,500.00 | 1.3M |
| 2021-04-29 | 150,000.00 | 154,000.00 | 148,500.00 | 150,500.00 | 0.6M |
| 2021-04-28 | 150,500.00 | 155,000.00 | 147,500.00 | 149,000.00 | 0.0M |
| 2021-04-27 | 150,500.00 | 152,000.00 | 148,000.00 | 150,000.00 | 0.0M |
| 2021-04-26 | 142,500.00 | 151,000.00 | 142,000.00 | 150,500.00 | 0.0M |
| 2021-04-23 | 139,500.00 | 141,000.00 | 137,500.00 | 141,000.00 | 0.3M |
| 2021-04-22 | 137,000.00 | 140,500.00 | 136,000.00 | 140,500.00 | 0.0M |
| 2021-04-21 | 138,000.00 | 138,500.00 | 134,500.00 | 135,500.00 | 0.0M |
| 2021-04-20 | 138,500.00 | 142,500.00 | 138,000.00 | 139,000.00 | 0.0M |
| 2021-04-19 | 137,500.00 | 141,000.00 | 136,500.00 | 140,000.00 | 0.0M |
| 2021-04-16 | 136,000.00 | 138,000.00 | 133,500.00 | 137,000.00 | 0.3M |
| 2021-04-15 | 133,500.00 | 136,000.00 | 132,000.00 | 134,500.00 | 0.0M |
| 2021-04-14 | 134,000.00 | 134,500.00 | 132,000.00 | 133,500.00 | 0.2M |
| 2021-04-13 | 133,500.00 | 135,000.00 | 131,500.00 | 133,000.00 | 0.3M |
| 2021-04-12 | 129,000.00 | 134,000.00 | 127,000.00 | 131,500.00 | 0.0M |
| 2021-04-11 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.0M |
| 2021-04-09 | 130,000.00 | 130,500.00 | 127,500.00 | 128,000.00 | 0.2M |
| 2021-04-08 | 127,500.00 | 130,000.00 | 126,500.00 | 130,000.00 | 0.3M |
| 2021-04-07 | 130,500.00 | 131,000.00 | 126,500.00 | 127,500.00 | 0.0M |
| 2021-04-06 | 132,000.00 | 132,500.00 | 128,000.00 | 130,000.00 | 0.0M |
| 2021-04-05 | 132,000.00 | 136,500.00 | 131,500.00 | 133,000.00 | 0.0M |
| 2021-04-04 | 131,500.00 | 131,500.00 | 131,500.00 | 131,500.00 | 0.0M |
| 2021-04-02 | 130,000.00 | 131,500.00 | 126,500.00 | 131,500.00 | 0.5M |
| 2021-04-01 | 135,000.00 | 135,000.00 | 127,500.00 | 128,500.00 | 0.0M |
| 2021-03-31 | 135,000.00 | 135,500.00 | 133,000.00 | 133,500.00 | 0.0M |
| 2021-03-30 | 136,500.00 | 138,000.00 | 131,500.00 | 134,500.00 | 0.5M |
| 2021-03-29 | 133,500.00 | 138,500.00 | 132,500.00 | 134,000.00 | 0.0M |
| 2021-03-28 | 132,000.00 | 132,000.00 | 132,000.00 | 132,000.00 | 0.0M |
| 2021-03-26 | 120,000.00 | 132,000.00 | 118,500.00 | 132,000.00 | 1.9M |
| 2021-03-25 | 118,000.00 | 119,000.00 | 116,500.00 | 118,500.00 | 0.2M |
| 2021-03-24 | 114,500.00 | 118,500.00 | 113,500.00 | 117,500.00 | 0.0M |
| 2021-03-23 | 117,000.00 | 118,000.00 | 114,500.00 | 116,000.00 | 0.0M |
| 2021-03-22 | 117,500.00 | 118,000.00 | 115,500.00 | 117,000.00 | 0.0M |
| 2021-03-21 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0M |
| 2021-03-19 | 117,000.00 | 118,000.00 | 115,500.00 | 118,000.00 | 0.3M |
| 2021-03-18 | 120,500.00 | 120,500.00 | 118,000.00 | 118,500.00 | 0.0M |
| 2021-03-17 | 120,500.00 | 120,500.00 | 116,500.00 | 118,500.00 | 0.4M |
| 2021-03-16 | 123,000.00 | 124,000.00 | 120,000.00 | 121,500.00 | 0.0M |
| 2021-03-15 | 118,000.00 | 123,000.00 | 116,500.00 | 122,000.00 | 0.8M |
| 2021-03-14 | 117,500.00 | 117,500.00 | 117,500.00 | 117,500.00 | 0.0M |
| 2021-03-12 | 116,000.00 | 118,000.00 | 114,000.00 | 117,500.00 | 0.5M |
| 2021-03-11 | 116,000.00 | 119,000.00 | 114,000.00 | 115,000.00 | 0.0M |
| 2021-03-10 | 115,000.00 | 116,000.00 | 113,000.00 | 115,500.00 | 0.4M |
| 2021-03-09 | 113,000.00 | 116,000.00 | 111,000.00 | 115,500.00 | 0.0M |
| 2021-03-08 | 109,000.00 | 114,500.00 | 107,500.00 | 111,000.00 | 0.0M |
| 2021-03-05 | 107,000.00 | 108,500.00 | 105,000.00 | 107,000.00 | 0.4M |
| 2021-03-04 | 109,500.00 | 111,500.00 | 107,500.00 | 108,000.00 | 0.0M |
| 2021-03-03 | 109,500.00 | 111,500.00 | 108,000.00 | 111,500.00 | 0.0M |
| 2021-03-02 | 114,500.00 | 116,000.00 | 109,000.00 | 110,500.00 | 0.0M |
| 2021-03-01 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.0M |
| 2021-02-26 | 111,000.00 | 113,000.00 | 109,000.00 | 112,000.00 | 0.5M |
| 2021-02-25 | 111,500.00 | 114,500.00 | 109,500.00 | 114,000.00 | 0.0M |
| 2021-02-24 | 112,000.00 | 113,000.00 | 108,000.00 | 109,000.00 | 0.0M |
| 2021-02-23 | 106,000.00 | 113,000.00 | 105,500.00 | 112,000.00 | 1.2M |
| 2021-02-22 | 105,500.00 | 106,500.00 | 103,500.00 | 104,000.00 | 0.0M |
| 2021-02-19 | 104,500.00 | 105,500.00 | 100,500.00 | 105,000.00 | 0.3M |
| 2021-02-18 | 104,000.00 | 107,500.00 | 104,000.00 | 104,000.00 | 0.2M |
| 2021-02-17 | 106,000.00 | 106,000.00 | 103,500.00 | 104,500.00 | 0.0M |
| 2021-02-16 | 107,500.00 | 107,500.00 | 105,000.00 | 106,000.00 | 0.0M |
| 2021-02-15 | 104,000.00 | 107,000.00 | 103,000.00 | 107,000.00 | 0.0M |
| 2021-02-14 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.0M |
| 2021-02-10 | 102,000.00 | 102,000.00 | 100,000.00 | 101,000.00 | 0.3M |
| 2021-02-09 | 101,500.00 | 102,000.00 | 100,000.00 | 101,000.00 | 0.0M |
| 2021-02-08 | 98,500.00 | 102,500.00 | 98,300.00 | 100,500.00 | 0.4M |
| 2021-02-07 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.0M |
| 2021-02-05 | 97,900.00 | 98,900.00 | 96,700.00 | 98,200.00 | 0.2M |
| 2021-02-04 | 100,000.00 | 100,000.00 | 96,600.00 | 97,400.00 | 0.0M |
| 2021-02-03 | 100,500.00 | 101,500.00 | 98,500.00 | 98,900.00 | 0.0M |
| 2021-02-02 | 100,000.00 | 100,500.00 | 96,700.00 | 99,000.00 | 0.0M |
| 2021-02-01 | 93,500.00 | 100,500.00 | 93,200.00 | 99,900.00 | 0.4M |
| 2021-01-31 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | 0.0M |
| 2021-01-29 | 98,300.00 | 99,000.00 | 93,600.00 | 94,000.00 | 0.8M |
| 2021-01-28 | 99,900.00 | 101,000.00 | 97,700.00 | 98,300.00 | 0.0M |
| 2021-01-27 | 106,500.00 | 107,500.00 | 102,000.00 | 102,500.00 | 0.0M |
| 2021-01-26 | 109,500.00 | 110,000.00 | 106,000.00 | 106,000.00 | 0.0M |
| 2021-01-25 | 105,500.00 | 110,500.00 | 105,500.00 | 109,000.00 | 0.4M |
| 2021-01-24 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2021-01-22 | 108,000.00 | 108,500.00 | 105,000.00 | 105,000.00 | 0.4M |
| 2021-01-21 | 108,500.00 | 111,000.00 | 108,000.00 | 108,000.00 | 0.0M |
| 2021-01-20 | 111,500.00 | 111,500.00 | 106,000.00 | 107,500.00 | 0.0M |
| 2021-01-19 | 111,000.00 | 112,000.00 | 109,000.00 | 110,500.00 | 0.0M |
| 2021-01-18 | 113,000.00 | 113,500.00 | 108,500.00 | 110,500.00 | 0.0M |
| 2021-01-17 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 0.0M |
| 2021-01-15 | 120,000.00 | 120,500.00 | 114,000.00 | 114,000.00 | 0.4M |
| 2021-01-14 | 115,500.00 | 122,500.00 | 115,000.00 | 118,500.00 | 0.0M |
| 2021-01-13 | 117,000.00 | 118,000.00 | 115,000.00 | 116,000.00 | 0.0M |
| 2021-01-12 | 114,000.00 | 117,000.00 | 112,500.00 | 116,000.00 | 0.0M |
| 2021-01-11 | 118,500.00 | 119,000.00 | 113,000.00 | 115,000.00 | 0.0M |
| 2021-01-10 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0M |
| 2021-01-08 | 118,500.00 | 120,000.00 | 117,000.00 | 118,500.00 | 0.5M |
| 2021-01-07 | 120,500.00 | 121,500.00 | 118,000.00 | 118,500.00 | 0.0M |
| 2021-01-06 | 121,500.00 | 124,000.00 | 117,500.00 | 118,000.00 | 0.0M |
| 2021-01-05 | 110,500.00 | 118,500.00 | 109,000.00 | 117,500.00 | 0.0M |
| 2021-01-04 | 108,500.00 | 111,000.00 | 107,500.00 | 110,000.00 | 0.0M |