411,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 229,500.00 | 233,000.00 | 226,500.00 | 228,000.00 | 0.2M |
| 2024-12-27 | 233,500.00 | 235,500.00 | 227,500.00 | 231,000.00 | 0.3M |
| 2024-12-26 | 231,000.00 | 238,000.00 | 229,000.00 | 235,500.00 | 0.4M |
| 2024-12-24 | 230,500.00 | 233,500.00 | 223,500.00 | 226,000.00 | 0.3M |
| 2024-12-23 | 216,500.00 | 231,500.00 | 216,000.00 | 230,000.00 | 0.5M |
| 2024-12-20 | 214,000.00 | 217,000.00 | 210,000.00 | 212,500.00 | 0.2M |
| 2024-12-19 | 204,000.00 | 217,500.00 | 203,500.00 | 214,500.00 | 0.3M |
| 2024-12-18 | 208,500.00 | 217,000.00 | 207,500.00 | 209,500.00 | 0.3M |
| 2024-12-17 | 205,500.00 | 212,000.00 | 204,000.00 | 208,500.00 | 0.2M |
| 2024-12-16 | 214,000.00 | 214,500.00 | 202,500.00 | 207,500.00 | 0.3M |
| 2024-12-13 | 210,000.00 | 213,000.00 | 205,500.00 | 210,000.00 | 0.3M |
| 2024-12-12 | 211,500.00 | 212,500.00 | 206,000.00 | 210,000.00 | 0.4M |
| 2024-12-11 | 196,000.00 | 213,500.00 | 195,100.00 | 211,000.00 | 0.4M |
| 2024-12-10 | 190,000.00 | 199,300.00 | 187,900.00 | 196,000.00 | 0.4M |
| 2024-12-09 | 185,000.00 | 189,000.00 | 181,300.00 | 187,900.00 | 0.3M |
| 2024-12-06 | 194,600.00 | 194,600.00 | 185,000.00 | 189,300.00 | 0.3M |
| 2024-12-05 | 195,000.00 | 201,000.00 | 193,900.00 | 194,200.00 | 0.2M |
| 2024-12-04 | 190,900.00 | 197,100.00 | 188,800.00 | 195,000.00 | 0.3M |
| 2024-12-03 | 196,300.00 | 198,700.00 | 194,500.00 | 197,200.00 | 0.2M |
| 2024-12-02 | 207,500.00 | 207,500.00 | 191,600.00 | 195,500.00 | 0.4M |
| 2024-11-29 | 212,000.00 | 212,500.00 | 203,000.00 | 204,500.00 | 0.2M |
| 2024-11-28 | 211,500.00 | 216,500.00 | 208,000.00 | 211,500.00 | 0.1M |
| 2024-11-27 | 215,000.00 | 219,000.00 | 211,000.00 | 212,500.00 | 0.2M |
| 2024-11-26 | 216,500.00 | 217,500.00 | 211,000.00 | 216,000.00 | 0.3M |
| 2024-11-25 | 204,000.00 | 218,500.00 | 202,500.00 | 216,500.00 | 0.5M |
| 2024-11-22 | 199,300.00 | 202,500.00 | 196,500.00 | 201,500.00 | 0.2M |
| 2024-11-21 | 205,500.00 | 206,000.00 | 196,900.00 | 198,300.00 | 0.2M |
| 2024-11-20 | 198,900.00 | 205,000.00 | 197,900.00 | 204,000.00 | 0.3M |
| 2024-11-19 | 194,000.00 | 204,000.00 | 191,900.00 | 199,200.00 | 0.4M |
| 2024-11-18 | 189,400.00 | 195,800.00 | 187,100.00 | 194,400.00 | 0.3M |
| 2024-11-15 | 196,200.00 | 196,200.00 | 187,700.00 | 189,600.00 | 0.2M |
| 2024-11-14 | 187,400.00 | 193,600.00 | 186,200.00 | 192,900.00 | 0.3M |
| 2024-11-13 | 188,000.00 | 192,400.00 | 185,000.00 | 185,600.00 | 0.2M |
| 2024-11-12 | 195,200.00 | 196,500.00 | 187,600.00 | 187,700.00 | 0.3M |
| 2024-11-11 | 194,000.00 | 195,800.00 | 190,400.00 | 193,900.00 | 0.3M |
| 2024-11-08 | 201,000.00 | 203,000.00 | 191,200.00 | 194,000.00 | 0.4M |
| 2024-11-07 | 186,000.00 | 199,000.00 | 185,100.00 | 197,000.00 | 0.7M |
| 2024-11-06 | 183,300.00 | 186,600.00 | 175,600.00 | 185,800.00 | 0.3M |
| 2024-11-05 | 179,300.00 | 187,000.00 | 178,800.00 | 181,700.00 | 0.2M |
| 2024-11-04 | 181,000.00 | 183,000.00 | 177,300.00 | 180,700.00 | 0.2M |
| 2024-11-01 | 183,000.00 | 183,000.00 | 175,600.00 | 180,000.00 | 0.2M |
| 2024-10-31 | 186,800.00 | 189,800.00 | 181,100.00 | 183,400.00 | 0.4M |
| 2024-10-30 | 187,700.00 | 188,000.00 | 184,700.00 | 186,800.00 | 0.2M |
| 2024-10-29 | 190,100.00 | 192,000.00 | 186,300.00 | 188,100.00 | 0.2M |
| 2024-10-28 | 201,000.00 | 201,000.00 | 190,000.00 | 190,500.00 | 0.3M |
| 2024-10-25 | 196,700.00 | 202,000.00 | 195,400.00 | 199,900.00 | 0.3M |
| 2024-10-24 | 195,300.00 | 198,000.00 | 193,500.00 | 195,800.00 | 0.1M |
| 2024-10-23 | 195,000.00 | 201,000.00 | 194,500.00 | 196,800.00 | 0.2M |
| 2024-10-22 | 195,000.00 | 199,300.00 | 191,800.00 | 194,900.00 | 0.2M |
| 2024-10-21 | 196,400.00 | 196,900.00 | 190,500.00 | 196,800.00 | 0.2M |
| 2024-10-18 | 199,000.00 | 199,000.00 | 193,700.00 | 195,000.00 | 0.2M |
| 2024-10-17 | 192,900.00 | 198,000.00 | 189,400.00 | 197,200.00 | 0.2M |
| 2024-10-16 | 193,300.00 | 194,900.00 | 191,000.00 | 192,900.00 | 0.2M |
| 2024-10-15 | 188,900.00 | 199,400.00 | 188,000.00 | 195,100.00 | 0.4M |
| 2024-10-14 | 184,900.00 | 187,900.00 | 184,800.00 | 187,800.00 | 0.1M |
| 2024-10-11 | 194,300.00 | 194,400.00 | 184,700.00 | 185,200.00 | 0.2M |
| 2024-10-10 | 187,000.00 | 193,400.00 | 186,500.00 | 190,500.00 | 0.3M |
| 2024-10-08 | 184,100.00 | 189,600.00 | 184,100.00 | 185,000.00 | 0.3M |
| 2024-10-07 | 184,600.00 | 185,000.00 | 175,500.00 | 184,000.00 | 0.3M |
| 2024-10-04 | 183,200.00 | 186,200.00 | 182,100.00 | 185,800.00 | 0.2M |
| 2024-10-02 | 184,200.00 | 186,800.00 | 179,300.00 | 183,300.00 | 0.2M |
| 2024-09-30 | 185,300.00 | 188,900.00 | 184,400.00 | 187,700.00 | 0.4M |
| 2024-09-27 | 198,000.00 | 198,900.00 | 183,500.00 | 184,500.00 | 0.5M |
| 2024-09-26 | 197,000.00 | 202,000.00 | 195,200.00 | 199,000.00 | 0.2M |
| 2024-09-25 | 199,500.00 | 204,000.00 | 195,500.00 | 196,900.00 | 0.3M |
| 2024-09-24 | 195,400.00 | 196,000.00 | 192,800.00 | 196,000.00 | 0.2M |
| 2024-09-23 | 199,200.00 | 199,200.00 | 193,500.00 | 194,500.00 | 0.2M |
| 2024-09-20 | 192,700.00 | 198,300.00 | 191,600.00 | 198,300.00 | 0.4M |
| 2024-09-19 | 189,500.00 | 191,500.00 | 187,200.00 | 191,000.00 | 0.4M |
| 2024-09-13 | 173,400.00 | 184,300.00 | 173,300.00 | 183,000.00 | 0.4M |
| 2024-09-12 | 176,000.00 | 176,000.00 | 170,800.00 | 171,800.00 | 0.3M |
| 2024-09-11 | 177,000.00 | 179,200.00 | 172,000.00 | 174,400.00 | 0.3M |
| 2024-09-10 | 171,300.00 | 175,900.00 | 170,700.00 | 173,100.00 | 0.3M |
| 2024-09-09 | 165,300.00 | 171,200.00 | 164,200.00 | 170,600.00 | 0.2M |
| 2024-09-06 | 168,000.00 | 171,700.00 | 163,100.00 | 170,500.00 | 0.4M |
| 2024-09-05 | 175,900.00 | 178,300.00 | 162,400.00 | 168,000.00 | 0.6M |
| 2024-09-04 | 174,700.00 | 177,300.00 | 171,000.00 | 175,800.00 | 0.4M |
| 2024-09-03 | 180,900.00 | 182,500.00 | 177,600.00 | 180,700.00 | 0.2M |
| 2024-09-02 | 191,700.00 | 192,300.00 | 179,800.00 | 180,500.00 | 0.4M |
| 2024-08-30 | 187,000.00 | 191,400.00 | 185,200.00 | 191,400.00 | 0.2M |
| 2024-08-29 | 186,700.00 | 189,200.00 | 184,600.00 | 185,200.00 | 0.2M |
| 2024-08-28 | 186,400.00 | 192,600.00 | 185,600.00 | 186,700.00 | 0.3M |
| 2024-08-27 | 185,500.00 | 189,000.00 | 182,800.00 | 186,400.00 | 0.3M |
| 2024-08-26 | 190,000.00 | 190,000.00 | 182,300.00 | 185,000.00 | 0.4M |
| 2024-08-23 | 189,000.00 | 193,000.00 | 188,200.00 | 189,800.00 | 0.2M |
| 2024-08-22 | 199,300.00 | 199,600.00 | 186,600.00 | 191,800.00 | 0.7M |
| 2024-08-21 | 202,000.00 | 202,500.00 | 195,700.00 | 199,700.00 | 0.3M |
| 2024-08-20 | 201,500.00 | 202,500.00 | 197,200.00 | 202,500.00 | 0.3M |
| 2024-08-19 | 196,700.00 | 204,500.00 | 196,700.00 | 199,300.00 | 0.4M |
| 2024-08-16 | 199,800.00 | 203,500.00 | 189,000.00 | 196,700.00 | 0.7M |
| 2024-08-14 | 197,600.00 | 198,400.00 | 191,900.00 | 197,600.00 | 0.4M |
| 2024-08-13 | 198,000.00 | 202,000.00 | 193,200.00 | 195,700.00 | 0.4M |
| 2024-08-12 | 202,000.00 | 204,000.00 | 196,600.00 | 199,100.00 | 0.3M |
| 2024-08-09 | 210,000.00 | 210,500.00 | 200,500.00 | 202,000.00 | 0.4M |
| 2024-08-08 | 189,100.00 | 206,500.00 | 187,100.00 | 205,500.00 | 0.7M |
| 2024-08-07 | 190,800.00 | 195,500.00 | 187,200.00 | 192,000.00 | 0.6M |
| 2024-08-06 | 183,500.00 | 195,800.00 | 183,500.00 | 190,300.00 | 1.0M |
| 2024-08-05 | 190,400.00 | 196,000.00 | 162,900.00 | 172,800.00 | 1.3M |
| 2024-08-02 | 209,000.00 | 212,500.00 | 200,500.00 | 203,000.00 | 0.4M |
| 2024-08-01 | 204,500.00 | 213,000.00 | 200,000.00 | 213,000.00 | 0.3M |
| 2024-07-31 | 200,500.00 | 210,500.00 | 200,000.00 | 207,000.00 | 0.5M |
| 2024-07-30 | 201,000.00 | 204,000.00 | 196,700.00 | 201,000.00 | 0.4M |
| 2024-07-29 | 200,000.00 | 206,000.00 | 195,900.00 | 203,000.00 | 0.4M |
| 2024-07-26 | 190,500.00 | 203,000.00 | 190,300.00 | 198,800.00 | 1.1M |
| 2024-07-25 | 185,000.00 | 189,000.00 | 175,600.00 | 183,800.00 | 0.9M |
| 2024-07-24 | 189,700.00 | 190,500.00 | 183,600.00 | 189,000.00 | 0.4M |
| 2024-07-23 | 186,600.00 | 190,800.00 | 184,100.00 | 189,700.00 | 0.5M |
| 2024-07-22 | 174,300.00 | 187,000.00 | 174,300.00 | 186,600.00 | 0.7M |
| 2024-07-19 | 177,100.00 | 179,000.00 | 171,300.00 | 174,100.00 | 0.4M |
| 2024-07-18 | 180,000.00 | 182,100.00 | 176,400.00 | 177,100.00 | 0.4M |
| 2024-07-17 | 180,000.00 | 184,000.00 | 176,900.00 | 179,200.00 | 0.6M |
| 2024-07-16 | 172,300.00 | 178,500.00 | 170,100.00 | 178,300.00 | 0.5M |
| 2024-07-15 | 167,100.00 | 171,400.00 | 165,900.00 | 168,800.00 | 0.3M |
| 2024-07-12 | 166,000.00 | 168,000.00 | 162,800.00 | 165,700.00 | 0.2M |
| 2024-07-11 | 165,500.00 | 169,200.00 | 163,500.00 | 167,100.00 | 0.2M |
| 2024-07-10 | 159,700.00 | 166,500.00 | 159,100.00 | 164,100.00 | 0.4M |
| 2024-07-09 | 160,200.00 | 160,500.00 | 157,200.00 | 159,700.00 | 0.2M |
| 2024-07-08 | 155,100.00 | 161,300.00 | 154,500.00 | 160,000.00 | 0.3M |
| 2024-07-05 | 159,700.00 | 160,000.00 | 154,900.00 | 155,700.00 | 0.3M |
| 2024-07-04 | 156,900.00 | 161,000.00 | 154,600.00 | 159,700.00 | 0.2M |
| 2024-07-03 | 158,000.00 | 158,500.00 | 153,600.00 | 156,700.00 | 0.2M |
| 2024-07-02 | 159,000.00 | 159,800.00 | 155,500.00 | 157,200.00 | 0.2M |
| 2024-07-01 | 160,000.00 | 161,500.00 | 157,100.00 | 159,900.00 | 0.2M |
| 2024-06-28 | 157,900.00 | 160,000.00 | 155,500.00 | 158,800.00 | 0.3M |
| 2024-06-27 | 150,000.00 | 157,800.00 | 148,800.00 | 157,500.00 | 0.4M |
| 2024-06-26 | 150,600.00 | 152,700.00 | 149,000.00 | 150,500.00 | 0.3M |
| 2024-06-25 | 155,800.00 | 157,100.00 | 150,500.00 | 151,800.00 | 0.4M |
| 2024-06-24 | 152,000.00 | 155,700.00 | 150,700.00 | 154,300.00 | 0.4M |
| 2024-06-21 | 151,500.00 | 155,600.00 | 149,700.00 | 151,600.00 | 0.6M |
| 2024-06-20 | 147,200.00 | 150,000.00 | 145,700.00 | 149,900.00 | 0.5M |
| 2024-06-19 | 140,000.00 | 146,600.00 | 139,000.00 | 145,700.00 | 0.6M |
| 2024-06-18 | 138,900.00 | 140,300.00 | 136,700.00 | 138,600.00 | 0.3M |
| 2024-06-17 | 139,000.00 | 139,500.00 | 136,500.00 | 137,700.00 | 0.2M |
| 2024-06-14 | 132,200.00 | 139,300.00 | 132,200.00 | 138,900.00 | 0.4M |
| 2024-06-13 | 133,000.00 | 134,900.00 | 132,900.00 | 133,000.00 | 0.2M |
| 2024-06-12 | 133,300.00 | 134,600.00 | 131,400.00 | 133,400.00 | 0.2M |
| 2024-06-11 | 136,400.00 | 137,800.00 | 133,300.00 | 133,700.00 | 0.2M |
| 2024-06-10 | 134,900.00 | 136,000.00 | 133,500.00 | 134,700.00 | 0.1M |
| 2024-06-07 | 131,900.00 | 135,500.00 | 131,800.00 | 135,000.00 | 0.3M |
| 2024-06-05 | 130,000.00 | 132,400.00 | 129,600.00 | 130,800.00 | 0.1M |
| 2024-06-04 | 132,000.00 | 133,900.00 | 129,900.00 | 130,700.00 | 0.2M |
| 2024-06-03 | 131,200.00 | 134,800.00 | 129,600.00 | 132,800.00 | 0.2M |
| 2024-05-31 | 132,000.00 | 132,300.00 | 129,100.00 | 130,400.00 | 0.3M |
| 2024-05-30 | 133,600.00 | 134,300.00 | 129,000.00 | 130,800.00 | 0.2M |
| 2024-05-29 | 134,000.00 | 136,000.00 | 132,600.00 | 134,300.00 | 0.2M |
| 2024-05-28 | 134,600.00 | 137,500.00 | 133,400.00 | 135,400.00 | 0.2M |
| 2024-05-27 | 137,500.00 | 137,500.00 | 132,100.00 | 134,300.00 | 0.2M |
| 2024-05-24 | 127,500.00 | 136,100.00 | 127,100.00 | 135,400.00 | 0.3M |
| 2024-05-23 | 127,800.00 | 130,700.00 | 127,300.00 | 128,700.00 | 0.2M |
| 2024-05-22 | 131,200.00 | 131,800.00 | 127,400.00 | 128,300.00 | 0.3M |
| 2024-05-21 | 132,000.00 | 133,000.00 | 129,200.00 | 131,200.00 | 0.2M |
| 2024-05-20 | 134,600.00 | 134,700.00 | 131,400.00 | 131,900.00 | 0.2M |
| 2024-05-17 | 137,800.00 | 138,000.00 | 133,600.00 | 134,500.00 | 0.2M |
| 2024-05-16 | 137,800.00 | 138,000.00 | 135,100.00 | 137,700.00 | 0.3M |
| 2024-05-14 | 137,200.00 | 137,200.00 | 134,500.00 | 135,900.00 | 0.2M |
| 2024-05-13 | 131,600.00 | 137,200.00 | 130,700.00 | 136,300.00 | 0.5M |
| 2024-05-10 | 131,400.00 | 132,000.00 | 128,900.00 | 129,900.00 | 0.1M |
| 2024-05-09 | 131,000.00 | 131,800.00 | 129,000.00 | 129,500.00 | 0.2M |
| 2024-05-08 | 132,000.00 | 133,100.00 | 130,400.00 | 130,800.00 | 0.2M |
| 2024-05-07 | 127,600.00 | 132,600.00 | 127,100.00 | 132,500.00 | 0.3M |
| 2024-05-03 | 130,100.00 | 130,200.00 | 127,700.00 | 128,300.00 | 0.2M |
| 2024-05-02 | 133,000.00 | 133,000.00 | 129,200.00 | 129,500.00 | 0.2M |
| 2024-04-30 | 132,600.00 | 133,500.00 | 130,300.00 | 131,500.00 | 0.3M |
| 2024-04-29 | 130,200.00 | 132,900.00 | 129,100.00 | 132,700.00 | 0.4M |
| 2024-04-26 | 127,300.00 | 131,800.00 | 127,300.00 | 129,000.00 | 0.5M |
| 2024-04-25 | 129,800.00 | 130,700.00 | 126,300.00 | 127,300.00 | 0.3M |
| 2024-04-24 | 125,400.00 | 129,900.00 | 123,900.00 | 129,400.00 | 0.6M |
| 2024-04-23 | 119,100.00 | 128,200.00 | 118,800.00 | 125,300.00 | 0.6M |
| 2024-04-22 | 121,300.00 | 122,900.00 | 117,800.00 | 119,300.00 | 0.2M |
| 2024-04-19 | 118,300.00 | 121,000.00 | 115,600.00 | 119,300.00 | 0.3M |
| 2024-04-18 | 113,400.00 | 121,000.00 | 112,700.00 | 119,400.00 | 0.4M |
| 2024-04-17 | 112,300.00 | 114,200.00 | 111,800.00 | 112,300.00 | 0.2M |
| 2024-04-16 | 116,900.00 | 117,800.00 | 110,800.00 | 111,700.00 | 0.3M |
| 2024-04-15 | 116,900.00 | 119,300.00 | 114,700.00 | 118,100.00 | 0.1M |
| 2024-04-12 | 116,300.00 | 120,100.00 | 114,600.00 | 117,600.00 | 0.2M |
| 2024-04-11 | 116,900.00 | 118,400.00 | 114,100.00 | 116,300.00 | 0.3M |
| 2024-04-09 | 119,700.00 | 121,400.00 | 118,000.00 | 118,600.00 | 0.1M |
| 2024-04-08 | 119,100.00 | 119,200.00 | 116,700.00 | 118,500.00 | 0.2M |
| 2024-04-05 | 119,600.00 | 121,300.00 | 119,200.00 | 119,600.00 | 0.1M |
| 2024-04-04 | 121,300.00 | 121,800.00 | 118,500.00 | 121,000.00 | 0.2M |
| 2024-04-03 | 120,100.00 | 122,100.00 | 118,100.00 | 119,700.00 | 0.2M |
| 2024-04-02 | 118,700.00 | 121,500.00 | 117,300.00 | 119,800.00 | 0.2M |
| 2024-04-01 | 119,600.00 | 119,800.00 | 116,200.00 | 119,700.00 | 0.2M |
| 2024-03-29 | 120,300.00 | 121,800.00 | 117,200.00 | 118,400.00 | 0.2M |
| 2024-03-28 | 120,200.00 | 122,300.00 | 119,500.00 | 120,200.00 | 0.2M |
| 2024-03-27 | 123,000.00 | 123,300.00 | 119,100.00 | 120,200.00 | 0.3M |
| 2024-03-26 | 125,800.00 | 126,100.00 | 122,500.00 | 124,900.00 | 0.2M |
| 2024-03-25 | 125,900.00 | 126,300.00 | 123,100.00 | 124,400.00 | 0.1M |
| 2024-03-22 | 127,900.00 | 128,800.00 | 124,000.00 | 125,900.00 | 0.3M |
| 2024-03-21 | 129,000.00 | 129,000.00 | 126,100.00 | 127,900.00 | 0.2M |
| 2024-03-20 | 125,700.00 | 128,700.00 | 125,200.00 | 127,600.00 | 0.4M |
| 2024-03-19 | 125,400.00 | 125,500.00 | 122,700.00 | 124,500.00 | 0.2M |
| 2024-03-18 | 125,600.00 | 127,300.00 | 120,600.00 | 125,400.00 | 0.4M |
| 2024-03-17 | 123,800.00 | 123,800.00 | 123,800.00 | 123,800.00 | 0.0M |
| 2024-03-15 | 121,000.00 | 127,800.00 | 120,900.00 | 123,800.00 | 0.8M |
| 2024-03-14 | 113,800.00 | 121,500.00 | 113,300.00 | 118,500.00 | 0.5M |
| 2024-03-13 | 114,500.00 | 115,200.00 | 112,000.00 | 112,900.00 | 0.1M |
| 2024-03-12 | 115,500.00 | 116,000.00 | 112,600.00 | 114,100.00 | 0.1M |
| 2024-03-11 | 111,000.00 | 116,200.00 | 111,000.00 | 114,100.00 | 0.1M |
| 2024-03-10 | 112,200.00 | 112,200.00 | 112,200.00 | 112,200.00 | 0.0M |
| 2024-03-08 | 114,800.00 | 115,300.00 | 111,400.00 | 112,200.00 | 0.1M |
| 2024-03-07 | 112,700.00 | 115,700.00 | 111,900.00 | 113,500.00 | 0.1M |
| 2024-03-06 | 110,500.00 | 113,800.00 | 109,300.00 | 112,400.00 | 0.2M |
| 2024-03-05 | 108,000.00 | 111,900.00 | 108,000.00 | 110,200.00 | 0.2M |
| 2024-03-04 | 112,800.00 | 113,300.00 | 107,300.00 | 107,800.00 | 0.4M |
| 2024-02-29 | 114,500.00 | 115,200.00 | 111,800.00 | 111,900.00 | 0.3M |
| 2024-02-28 | 114,000.00 | 116,900.00 | 112,100.00 | 115,300.00 | 0.1M |
| 2024-02-27 | 112,300.00 | 116,100.00 | 110,600.00 | 113,800.00 | 0.2M |
| 2024-02-26 | 115,700.00 | 115,700.00 | 111,200.00 | 111,500.00 | 0.3M |
| 2024-02-25 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.0M |
| 2024-02-23 | 117,000.00 | 117,200.00 | 115,000.00 | 115,000.00 | 0.1M |
| 2024-02-22 | 119,800.00 | 119,800.00 | 116,600.00 | 116,800.00 | 0.1M |
| 2024-02-21 | 117,200.00 | 119,900.00 | 116,300.00 | 118,800.00 | 0.2M |
| 2024-02-20 | 119,500.00 | 120,400.00 | 116,300.00 | 116,400.00 | 0.1M |
| 2024-02-19 | 120,000.00 | 120,300.00 | 118,100.00 | 119,500.00 | 0.1M |
| 2024-02-16 | 117,900.00 | 121,500.00 | 117,600.00 | 119,900.00 | 0.2M |
| 2024-02-15 | 115,600.00 | 116,700.00 | 114,500.00 | 116,400.00 | 0.1M |
| 2024-02-14 | 117,400.00 | 117,400.00 | 114,200.00 | 114,300.00 | 0.2M |
| 2024-02-13 | 122,700.00 | 123,200.00 | 118,000.00 | 118,500.00 | 0.2M |
| 2024-02-12 | 121,100.00 | 121,100.00 | 121,100.00 | 121,100.00 | 0.0M |
| 2024-02-08 | 121,400.00 | 122,200.00 | 120,200.00 | 121,100.00 | 0.2M |
| 2024-02-07 | 121,700.00 | 122,600.00 | 119,600.00 | 121,400.00 | 0.2M |
| 2024-02-06 | 121,900.00 | 123,800.00 | 119,800.00 | 120,400.00 | 0.2M |
| 2024-02-05 | 119,100.00 | 123,500.00 | 116,900.00 | 123,000.00 | 0.3M |
| 2024-02-02 | 115,000.00 | 120,000.00 | 114,900.00 | 119,100.00 | 0.3M |
| 2024-02-01 | 112,500.00 | 115,900.00 | 112,000.00 | 114,700.00 | 0.2M |
| 2024-01-31 | 110,500.00 | 113,700.00 | 110,500.00 | 113,500.00 | 0.1M |
| 2024-01-30 | 114,500.00 | 116,000.00 | 111,000.00 | 111,700.00 | 0.1M |
| 2024-01-29 | 117,900.00 | 117,900.00 | 113,500.00 | 113,500.00 | 0.1M |
| 2024-01-28 | 116,500.00 | 116,500.00 | 116,500.00 | 116,500.00 | 0.0M |
| 2024-01-26 | 115,900.00 | 118,300.00 | 115,200.00 | 116,500.00 | 0.1M |
| 2024-01-25 | 112,500.00 | 116,300.00 | 111,400.00 | 115,900.00 | 0.1M |
| 2024-01-24 | 113,600.00 | 114,100.00 | 109,700.00 | 111,400.00 | 0.1M |
| 2024-01-23 | 116,200.00 | 117,400.00 | 112,800.00 | 113,500.00 | 0.1M |
| 2024-01-22 | 116,500.00 | 116,600.00 | 112,000.00 | 114,600.00 | 0.2M |
| 2024-01-19 | 105,600.00 | 113,300.00 | 105,600.00 | 113,300.00 | 0.2M |
| 2024-01-18 | 105,100.00 | 106,700.00 | 104,600.00 | 105,100.00 | 0.1M |
| 2024-01-17 | 109,500.00 | 109,500.00 | 104,000.00 | 104,400.00 | 0.2M |
| 2024-01-16 | 112,100.00 | 112,700.00 | 109,200.00 | 109,300.00 | 0.1M |
| 2024-01-15 | 109,600.00 | 113,100.00 | 107,500.00 | 112,800.00 | 0.1M |
| 2024-01-14 | 109,100.00 | 109,100.00 | 109,100.00 | 109,100.00 | 0.0M |
| 2024-01-12 | 108,300.00 | 110,200.00 | 108,200.00 | 109,100.00 | 0.1M |
| 2024-01-11 | 111,900.00 | 112,400.00 | 108,600.00 | 108,600.00 | 0.1M |
| 2024-01-10 | 111,200.00 | 112,400.00 | 109,700.00 | 110,900.00 | 0.1M |
| 2024-01-09 | 113,300.00 | 113,600.00 | 110,500.00 | 110,700.00 | 0.1M |
| 2024-01-08 | 111,400.00 | 113,300.00 | 110,600.00 | 111,900.00 | 0.1M |
| 2024-01-07 | 110,700.00 | 110,700.00 | 110,700.00 | 110,700.00 | 0.0M |
| 2024-01-05 | 111,400.00 | 112,400.00 | 109,400.00 | 110,700.00 | 0.1M |
| 2024-01-04 | 112,500.00 | 113,800.00 | 111,800.00 | 112,000.00 | 0.1M |
| 2024-01-03 | 117,200.00 | 117,600.00 | 113,500.00 | 113,500.00 | 0.2M |
| 2024-01-02 | 120,000.00 | 120,400.00 | 117,600.00 | 118,500.00 | 0.1M |