| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 217.25 | 217.79 | 216.00 | 216.00 | 0.0M |
| 2023-12-28 | 206.65 | 220.00 | 205.00 | 216.00 | 0.0M |
| 2023-12-27 | 204.00 | 212.00 | 204.00 | 212.00 | 0.0M |
| 2023-12-22 | 207.00 | 209.00 | 207.00 | 208.00 | 0.0M |
| 2023-12-21 | 207.00 | 209.00 | 201.64 | 208.00 | 0.0M |
| 2023-12-20 | 201.00 | 209.00 | 201.00 | 206.00 | 0.0M |
| 2023-12-19 | 201.32 | 207.00 | 199.10 | 202.00 | 0.2M |
| 2023-12-18 | 213.00 | 213.00 | 200.00 | 204.00 | 0.0M |
| 2023-12-15 | 211.95 | 212.44 | 203.00 | 212.00 | 0.0M |
| 2023-12-14 | 202.00 | 215.00 | 201.00 | 211.00 | 0.1M |
| 2023-12-13 | 204.18 | 206.00 | 199.00 | 200.00 | 0.0M |
| 2023-12-12 | 205.00 | 205.16 | 198.00 | 205.00 | 0.4M |
| 2023-12-11 | 208.60 | 211.40 | 205.00 | 211.00 | 0.1M |
| 2023-12-08 | 201.05 | 205.00 | 201.00 | 205.00 | 0.0M |
| 2023-12-07 | 207.24 | 209.46 | 200.00 | 202.00 | 0.0M |
| 2023-12-06 | 198.50 | 209.00 | 198.50 | 206.00 | 0.1M |
| 2023-12-05 | 194.00 | 199.00 | 194.00 | 199.00 | 0.0M |
| 2023-12-04 | 198.00 | 198.00 | 192.00 | 195.00 | 0.1M |
| 2023-12-01 | 195.00 | 196.00 | 189.44 | 192.50 | 0.0M |
| 2023-11-30 | 192.10 | 193.50 | 188.50 | 190.00 | 0.0M |
| 2023-11-29 | 189.84 | 193.50 | 188.00 | 191.50 | 0.1M |
| 2023-11-28 | 188.00 | 193.00 | 188.00 | 189.00 | 0.2M |
| 2023-11-27 | 185.00 | 189.50 | 185.00 | 187.00 | 0.3M |
| 2023-11-24 | 184.70 | 185.00 | 183.36 | 185.00 | 0.1M |
| 2023-11-23 | 184.70 | 185.00 | 183.00 | 184.00 | 0.1M |
| 2023-11-22 | 183.00 | 185.00 | 181.13 | 184.50 | 0.0M |
| 2023-11-21 | 184.85 | 185.00 | 183.00 | 185.00 | 0.0M |
| 2023-11-20 | 183.72 | 190.00 | 183.00 | 185.00 | 0.1M |
| 2023-11-17 | 184.15 | 185.00 | 183.00 | 183.00 | 0.0M |
| 2023-11-16 | 180.00 | 187.00 | 180.00 | 184.50 | 0.1M |
| 2023-11-15 | 185.00 | 186.50 | 181.50 | 181.50 | 0.5M |
| 2023-11-14 | 184.00 | 185.00 | 179.70 | 181.50 | 0.1M |
| 2023-11-13 | 179.50 | 184.00 | 179.50 | 182.00 | 0.1M |
| 2023-11-10 | 183.50 | 183.50 | 179.60 | 182.00 | 0.0M |
| 2023-11-09 | 180.00 | 180.50 | 177.00 | 180.50 | 0.0M |
| 2023-11-08 | 180.50 | 182.98 | 177.00 | 177.00 | 0.1M |
| 2023-11-07 | 181.00 | 184.00 | 180.00 | 181.00 | 0.0M |
| 2023-11-06 | 181.50 | 184.70 | 180.50 | 180.50 | 0.0M |
| 2023-11-03 | 179.10 | 185.73 | 179.10 | 181.00 | 0.0M |
| 2023-11-02 | 180.25 | 182.00 | 177.00 | 179.00 | 0.1M |
| 2023-11-01 | 188.00 | 188.00 | 176.00 | 176.00 | 0.0M |
| 2023-10-31 | 187.13 | 187.50 | 181.00 | 181.00 | 0.0M |
| 2023-10-30 | 187.50 | 187.50 | 180.00 | 180.00 | 0.0M |
| 2023-10-27 | 182.40 | 185.50 | 181.16 | 182.00 | 0.0M |
| 2023-10-26 | 187.50 | 190.00 | 181.98 | 182.00 | 0.1M |
| 2023-10-25 | 193.00 | 193.00 | 189.03 | 190.00 | 0.0M |
| 2023-10-24 | 191.08 | 191.08 | 188.50 | 189.50 | 0.0M |
| 2023-10-23 | 193.50 | 197.00 | 189.50 | 190.00 | 0.0M |
| 2023-10-20 | 191.40 | 191.40 | 188.48 | 189.50 | 0.0M |
| 2023-10-19 | 192.38 | 192.38 | 187.00 | 188.00 | 0.0M |
| 2023-10-18 | 190.00 | 194.50 | 187.00 | 187.00 | 0.1M |
| 2023-10-17 | 194.18 | 195.00 | 190.00 | 190.00 | 0.1M |
| 2023-10-16 | 195.68 | 203.00 | 189.00 | 189.00 | 0.0M |
| 2023-10-13 | 208.00 | 208.00 | 192.81 | 193.00 | 0.1M |
| 2023-10-12 | 210.00 | 210.00 | 205.00 | 205.00 | 0.0M |
| 2023-10-11 | 211.90 | 217.00 | 211.00 | 211.00 | 0.0M |
| 2023-10-10 | 217.76 | 219.00 | 210.00 | 210.00 | 0.0M |
| 2023-10-09 | 217.72 | 220.00 | 214.00 | 214.00 | 0.0M |
| 2023-10-06 | 222.25 | 224.00 | 217.00 | 220.00 | 0.0M |
| 2023-10-05 | 219.16 | 221.00 | 217.00 | 217.00 | 0.0M |
| 2023-10-04 | 223.62 | 231.00 | 219.00 | 219.00 | 0.1M |
| 2023-10-03 | 225.00 | 225.00 | 220.00 | 220.00 | 0.0M |
| 2023-10-02 | 223.00 | 227.00 | 223.00 | 224.00 | 0.0M |
| 2023-09-29 | 225.00 | 230.60 | 222.64 | 225.00 | 0.0M |
| 2023-09-28 | 227.80 | 233.00 | 224.00 | 225.00 | 0.1M |
| 2023-09-27 | 226.00 | 233.00 | 224.94 | 225.00 | 0.0M |
| 2023-09-26 | 229.00 | 229.64 | 225.00 | 225.00 | 0.0M |
| 2023-09-25 | 227.00 | 231.00 | 227.00 | 230.00 | 0.0M |
| 2023-09-22 | 232.00 | 232.00 | 227.00 | 227.00 | 0.0M |
| 2023-09-21 | 233.50 | 234.00 | 230.96 | 232.00 | 0.0M |
| 2023-09-20 | 233.00 | 234.55 | 230.00 | 233.00 | 0.1M |
| 2023-09-19 | 232.00 | 234.00 | 232.00 | 232.00 | 0.0M |
| 2023-09-18 | 231.32 | 232.00 | 231.00 | 231.00 | 0.0M |
| 2023-09-15 | 230.16 | 234.25 | 230.00 | 230.00 | 0.0M |
| 2023-09-14 | 232.00 | 232.00 | 230.00 | 230.00 | 0.0M |
| 2023-09-13 | 221.01 | 232.00 | 221.01 | 230.00 | 0.0M |
| 2023-09-12 | 223.57 | 232.00 | 223.00 | 230.00 | 0.0M |
| 2023-09-11 | 229.00 | 229.00 | 222.97 | 225.00 | 0.1M |
| 2023-09-08 | 227.00 | 230.00 | 225.10 | 230.00 | 0.1M |
| 2023-09-07 | 227.55 | 228.00 | 221.34 | 226.00 | 0.0M |
| 2023-09-06 | 228.50 | 228.50 | 219.00 | 222.00 | 0.0M |
| 2023-09-05 | 216.89 | 229.00 | 216.89 | 229.00 | 0.1M |
| 2023-09-04 | 214.80 | 225.00 | 214.80 | 219.00 | 0.0M |
| 2023-09-01 | 215.00 | 219.00 | 215.00 | 217.00 | 0.0M |
| 2023-08-31 | 217.31 | 219.99 | 215.45 | 219.00 | 0.0M |
| 2023-08-30 | 214.00 | 218.00 | 214.00 | 218.00 | 0.0M |
| 2023-08-29 | 218.93 | 221.00 | 214.00 | 214.00 | 0.1M |
| 2023-08-25 | 221.00 | 221.00 | 214.00 | 214.00 | 0.0M |
| 2023-08-24 | 219.62 | 221.00 | 215.90 | 219.00 | 0.0M |
| 2023-08-23 | 216.26 | 220.80 | 216.00 | 220.00 | 0.0M |
| 2023-08-22 | 221.00 | 221.00 | 215.00 | 221.00 | 0.0M |
| 2023-08-21 | 215.00 | 220.00 | 214.00 | 214.00 | 0.2M |
| 2023-08-18 | 219.54 | 219.54 | 215.47 | 219.00 | 0.1M |
| 2023-08-17 | 218.00 | 221.00 | 218.00 | 218.00 | 0.0M |
| 2023-08-16 | 218.60 | 221.00 | 218.00 | 218.00 | 0.1M |
| 2023-08-15 | 219.20 | 221.08 | 219.20 | 220.00 | 0.0M |
| 2023-08-14 | 223.00 | 225.00 | 217.04 | 222.00 | 0.1M |
| 2023-08-11 | 218.00 | 224.00 | 217.78 | 220.00 | 0.0M |
| 2023-08-10 | 218.20 | 219.00 | 216.50 | 219.00 | 0.1M |
| 2023-08-09 | 218.00 | 224.32 | 218.00 | 220.00 | 0.1M |
| 2023-08-08 | 223.00 | 223.00 | 219.00 | 221.00 | 0.0M |
| 2023-08-07 | 217.00 | 222.00 | 217.00 | 222.00 | 0.0M |
| 2023-08-04 | 215.00 | 221.80 | 214.57 | 221.00 | 0.3M |
| 2023-08-03 | 223.63 | 223.63 | 217.00 | 217.00 | 0.2M |
| 2023-08-02 | 222.65 | 224.00 | 222.00 | 224.00 | 0.0M |
| 2023-08-01 | 222.00 | 225.00 | 222.00 | 223.00 | 0.0M |
| 2023-07-31 | 225.00 | 225.00 | 221.77 | 223.00 | 0.1M |
| 2023-07-28 | 222.28 | 224.38 | 221.00 | 222.00 | 0.0M |
| 2023-07-27 | 180.00 | 227.00 | 176.00 | 227.00 | 0.4M |
| 2023-07-26 | 240.00 | 243.00 | 239.00 | 239.00 | 0.5M |
| 2023-07-25 | 247.88 | 249.00 | 239.00 | 239.00 | 0.1M |
| 2023-07-24 | 247.00 | 249.00 | 241.00 | 243.00 | 0.0M |
| 2023-07-21 | 242.25 | 249.00 | 242.00 | 242.00 | 0.1M |
| 2023-07-20 | 240.00 | 247.40 | 238.80 | 243.00 | 0.0M |
| 2023-07-19 | 249.00 | 249.00 | 239.00 | 240.00 | 0.2M |
| 2023-07-18 | 235.91 | 241.00 | 235.91 | 238.00 | 0.0M |
| 2023-07-17 | 240.00 | 241.00 | 235.90 | 236.00 | 0.0M |
| 2023-07-14 | 239.40 | 245.00 | 236.00 | 240.00 | 0.0M |
| 2023-07-13 | 240.75 | 245.38 | 238.00 | 244.00 | 0.1M |
| 2023-07-12 | 238.90 | 242.56 | 238.90 | 240.00 | 0.1M |
| 2023-07-11 | 247.00 | 247.00 | 239.00 | 242.00 | 0.0M |
| 2023-07-10 | 247.00 | 247.00 | 239.35 | 241.00 | 0.0M |
| 2023-07-07 | 246.38 | 248.00 | 238.00 | 248.00 | 0.0M |
| 2023-07-06 | 246.60 | 249.00 | 242.45 | 245.00 | 0.0M |
| 2023-07-05 | 252.00 | 252.00 | 245.00 | 250.00 | 0.0M |
| 2023-07-04 | 246.05 | 250.00 | 245.00 | 250.00 | 0.0M |
| 2023-07-03 | 250.01 | 253.00 | 246.00 | 249.00 | 0.0M |
| 2023-06-30 | 251.00 | 255.00 | 249.00 | 249.00 | 0.1M |
| 2023-06-29 | 256.50 | 256.50 | 250.00 | 250.00 | 0.0M |
| 2023-06-28 | 252.00 | 256.50 | 252.00 | 255.00 | 0.0M |
| 2023-06-27 | 253.76 | 255.32 | 253.00 | 253.00 | 0.0M |
| 2023-06-26 | 260.00 | 260.00 | 253.00 | 253.00 | 0.0M |
| 2023-06-23 | 254.00 | 260.00 | 254.00 | 260.00 | 0.0M |
| 2023-06-22 | 265.00 | 265.60 | 254.00 | 255.00 | 0.0M |
| 2023-06-21 | 268.00 | 271.00 | 261.00 | 268.00 | 0.0M |
| 2023-06-20 | 270.00 | 272.25 | 266.00 | 266.00 | 0.0M |
| 2023-06-19 | 266.60 | 274.60 | 266.00 | 270.00 | 0.2M |
| 2023-06-16 | 274.00 | 275.00 | 262.80 | 275.00 | 0.0M |
| 2023-06-15 | 269.85 | 272.00 | 268.00 | 269.00 | 0.0M |
| 2023-06-14 | 268.00 | 270.00 | 265.00 | 270.00 | 0.0M |
| 2023-06-13 | 265.00 | 272.00 | 258.96 | 272.00 | 0.1M |
| 2023-06-12 | 264.00 | 264.00 | 257.26 | 258.00 | 0.0M |
| 2023-06-09 | 260.84 | 262.25 | 260.00 | 260.00 | 0.4M |
| 2023-06-08 | 254.30 | 258.00 | 254.30 | 258.00 | 0.0M |
| 2023-06-07 | 256.44 | 262.00 | 255.00 | 256.00 | 0.0M |
| 2023-06-06 | 256.44 | 262.25 | 255.45 | 258.00 | 0.1M |
| 2023-06-05 | 255.00 | 259.00 | 253.96 | 257.00 | 0.0M |
| 2023-06-02 | 249.34 | 257.18 | 247.80 | 254.00 | 0.3M |
| 2023-06-01 | 240.00 | 252.70 | 240.00 | 248.00 | 0.1M |
| 2023-05-31 | 234.96 | 246.10 | 234.96 | 241.00 | 1.3M |
| 2023-05-30 | 239.99 | 244.00 | 237.00 | 238.00 | 0.1M |
| 2023-05-26 | 244.00 | 244.00 | 238.00 | 240.00 | 0.3M |
| 2023-05-25 | 256.00 | 256.00 | 232.00 | 237.00 | 1.1M |
| 2023-05-24 | 265.00 | 269.00 | 263.00 | 263.00 | 0.4M |
| 2023-05-23 | 268.00 | 273.00 | 265.00 | 265.00 | 0.0M |
| 2023-05-22 | 273.48 | 278.40 | 265.00 | 265.00 | 0.1M |
| 2023-05-19 | 270.96 | 279.00 | 270.00 | 271.00 | 0.0M |
| 2023-05-18 | 281.10 | 281.10 | 271.00 | 271.00 | 0.1M |
| 2023-05-17 | 276.25 | 285.00 | 275.83 | 277.00 | 0.0M |
| 2023-05-16 | 277.13 | 280.50 | 275.50 | 278.00 | 0.0M |
| 2023-05-15 | 279.00 | 283.93 | 276.00 | 279.00 | 0.3M |
| 2023-05-12 | 281.00 | 285.00 | 281.00 | 283.00 | 0.0M |
| 2023-05-11 | 285.70 | 289.00 | 280.51 | 287.00 | 0.0M |
| 2023-05-10 | 293.00 | 294.00 | 286.88 | 294.00 | 0.2M |
| 2023-05-09 | 295.00 | 295.00 | 286.00 | 292.00 | 0.3M |
| 2023-05-05 | 288.98 | 292.00 | 287.00 | 287.00 | 0.1M |
| 2023-05-04 | 287.12 | 291.00 | 285.00 | 286.00 | 0.1M |
| 2023-05-03 | 286.96 | 294.00 | 285.99 | 291.00 | 0.1M |
| 2023-05-02 | 292.32 | 296.00 | 286.20 | 295.00 | 0.0M |
| 2023-04-28 | 294.65 | 304.00 | 284.75 | 292.00 | 0.1M |
| 2023-04-27 | 295.40 | 301.00 | 293.96 | 297.00 | 0.0M |
| 2023-04-26 | 295.65 | 299.00 | 292.00 | 296.00 | 0.0M |
| 2023-04-25 | 294.00 | 304.00 | 292.00 | 292.00 | 0.0M |
| 2023-04-24 | 305.00 | 305.00 | 294.00 | 296.00 | 0.1M |
| 2023-04-21 | 301.00 | 309.00 | 297.00 | 301.00 | 0.2M |
| 2023-04-20 | 307.00 | 307.00 | 303.00 | 307.00 | 0.2M |
| 2023-04-19 | 307.20 | 310.00 | 304.86 | 307.00 | 0.0M |
| 2023-04-18 | 302.40 | 310.00 | 301.00 | 310.00 | 0.0M |
| 2023-04-17 | 301.88 | 302.36 | 301.04 | 302.50 | 0.0M |
| 2023-04-14 | 295.00 | 303.00 | 295.00 | 303.00 | 0.0M |
| 2023-04-13 | 298.50 | 300.00 | 297.00 | 298.00 | 0.0M |
| 2023-04-12 | 298.73 | 309.00 | 296.00 | 300.00 | 0.1M |
| 2023-04-11 | 295.20 | 307.00 | 295.20 | 300.00 | 0.0M |
| 2023-04-06 | 300.10 | 301.00 | 295.00 | 298.00 | 0.0M |
| 2023-04-05 | 296.50 | 305.00 | 296.50 | 302.00 | 0.0M |
| 2023-04-04 | 307.00 | 309.00 | 297.52 | 306.00 | 0.0M |
| 2023-04-03 | 297.52 | 308.00 | 296.43 | 301.50 | 0.0M |
| 2023-03-31 | 297.55 | 307.00 | 294.60 | 304.00 | 0.1M |
| 2023-03-30 | 298.84 | 302.00 | 297.00 | 298.00 | 0.2M |
| 2023-03-29 | 296.00 | 305.50 | 296.00 | 301.00 | 0.0M |
| 2023-03-28 | 304.96 | 304.96 | 297.00 | 302.00 | 0.0M |
| 2023-03-27 | 297.72 | 305.00 | 297.45 | 298.00 | 0.0M |
| 2023-03-24 | 299.64 | 302.87 | 299.10 | 302.00 | 0.0M |
| 2023-03-23 | 297.00 | 302.33 | 297.00 | 299.00 | 0.1M |
| 2023-03-22 | 308.46 | 308.46 | 300.00 | 302.00 | 0.1M |
| 2023-03-21 | 305.95 | 307.00 | 301.00 | 304.00 | 0.1M |
| 2023-03-20 | 315.85 | 315.85 | 303.00 | 303.00 | 0.0M |
| 2023-03-17 | 315.04 | 316.00 | 302.00 | 310.00 | 0.1M |
| 2023-03-16 | 310.71 | 313.00 | 302.00 | 302.00 | 0.0M |
| 2023-03-15 | 315.00 | 315.00 | 308.00 | 308.00 | 0.0M |
| 2023-03-14 | 310.00 | 315.28 | 306.00 | 311.00 | 0.1M |
| 2023-03-13 | 316.00 | 319.00 | 309.00 | 310.00 | 0.1M |
| 2023-03-10 | 319.52 | 319.64 | 313.00 | 313.00 | 0.0M |
| 2023-03-09 | 314.17 | 318.65 | 314.17 | 315.50 | 0.5M |
| 2023-03-08 | 324.84 | 324.84 | 314.00 | 318.00 | 0.2M |
| 2023-03-07 | 325.00 | 326.83 | 315.00 | 323.00 | 0.1M |
| 2023-03-06 | 327.80 | 328.00 | 321.80 | 325.00 | 0.0M |
| 2023-03-03 | 321.00 | 325.00 | 320.00 | 324.00 | 0.0M |
| 2023-03-02 | 334.97 | 335.90 | 321.00 | 325.00 | 0.0M |
| 2023-03-01 | 326.00 | 333.00 | 326.00 | 330.00 | 0.1M |
| 2023-02-28 | 331.00 | 331.00 | 329.00 | 330.00 | 0.1M |
| 2023-02-27 | 327.00 | 333.00 | 327.00 | 332.00 | 0.2M |
| 2023-02-24 | 331.00 | 332.00 | 327.35 | 330.00 | 0.0M |
| 2023-02-23 | 329.08 | 331.00 | 329.08 | 331.00 | 0.0M |
| 2023-02-22 | 330.20 | 332.00 | 330.00 | 331.00 | 0.1M |
| 2023-02-21 | 332.00 | 332.00 | 326.00 | 330.00 | 0.0M |
| 2023-02-20 | 340.00 | 340.00 | 327.00 | 328.00 | 0.0M |
| 2023-02-17 | 330.00 | 332.50 | 328.00 | 330.00 | 0.3M |
| 2023-02-16 | 330.00 | 339.00 | 326.00 | 330.00 | 0.2M |
| 2023-02-15 | 331.20 | 336.60 | 327.00 | 329.00 | 0.1M |
| 2023-02-14 | 327.45 | 335.00 | 327.45 | 330.00 | 0.1M |
| 2023-02-13 | 331.50 | 336.00 | 327.85 | 336.00 | 0.0M |
| 2023-02-10 | 334.92 | 349.00 | 330.00 | 333.00 | 0.1M |
| 2023-02-09 | 334.60 | 344.00 | 331.48 | 336.00 | 0.1M |
| 2023-02-08 | 333.40 | 340.00 | 331.00 | 336.00 | 0.0M |
| 2023-02-07 | 349.00 | 349.00 | 337.72 | 338.00 | 0.1M |
| 2023-02-06 | 347.49 | 349.00 | 337.16 | 340.00 | 0.1M |
| 2023-02-03 | 345.00 | 347.00 | 335.80 | 344.00 | 0.0M |
| 2023-02-02 | 342.80 | 345.00 | 335.00 | 345.00 | 0.1M |
| 2023-02-01 | 334.00 | 340.00 | 330.00 | 337.00 | 0.1M |
| 2023-01-31 | 349.00 | 350.00 | 330.00 | 332.00 | 0.2M |
| 2023-01-30 | 346.58 | 348.00 | 344.32 | 347.00 | 0.0M |
| 2023-01-27 | 347.08 | 349.00 | 345.28 | 348.00 | 0.1M |
| 2023-01-26 | 346.00 | 349.00 | 344.52 | 346.00 | 0.1M |
| 2023-01-25 | 348.80 | 348.80 | 344.35 | 346.00 | 0.3M |
| 2023-01-24 | 345.00 | 348.00 | 340.00 | 348.00 | 0.1M |
| 2023-01-23 | 337.69 | 342.76 | 332.00 | 340.00 | 0.2M |
| 2023-01-20 | 337.00 | 338.04 | 334.00 | 338.00 | 0.1M |
| 2023-01-19 | 329.80 | 335.00 | 327.40 | 333.00 | 0.0M |
| 2023-01-18 | 325.00 | 334.00 | 325.00 | 326.00 | 0.0M |
| 2023-01-17 | 337.80 | 340.00 | 322.00 | 326.00 | 0.1M |
| 2023-01-16 | 330.00 | 338.00 | 328.00 | 335.00 | 0.1M |
| 2023-01-13 | 330.30 | 336.13 | 327.00 | 330.00 | 0.1M |
| 2023-01-12 | 330.00 | 337.00 | 325.00 | 325.00 | 0.1M |
| 2023-01-11 | 324.40 | 335.00 | 321.00 | 329.00 | 0.1M |
| 2023-01-10 | 325.00 | 332.00 | 321.00 | 324.00 | 0.1M |
| 2023-01-09 | 329.00 | 330.22 | 322.00 | 324.00 | 0.0M |
| 2023-01-06 | 312.35 | 329.00 | 312.35 | 328.00 | 0.1M |
| 2023-01-05 | 314.24 | 324.00 | 308.40 | 324.00 | 0.1M |
| 2023-01-04 | 302.59 | 317.56 | 295.82 | 313.00 | 0.1M |
| 2023-01-03 | 302.50 | 306.00 | 298.79 | 306.00 | 0.1M |