| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 141.50 | 142.00 | 141.00 | 142.00 | 0.0M |
| 2024-12-30 | 140.00 | 141.50 | 138.00 | 140.00 | 0.0M |
| 2024-12-27 | 145.50 | 145.50 | 137.00 | 140.00 | 0.0M |
| 2024-12-24 | 137.50 | 139.00 | 137.00 | 137.00 | 0.0M |
| 2024-12-23 | 138.00 | 138.00 | 137.00 | 137.00 | 0.0M |
| 2024-12-20 | 135.00 | 147.50 | 135.00 | 139.50 | 0.2M |
| 2024-12-19 | 130.00 | 131.50 | 129.00 | 131.50 | 0.0M |
| 2024-12-18 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0M |
| 2024-12-17 | 133.50 | 135.00 | 132.50 | 135.00 | 0.0M |
| 2024-12-16 | 132.00 | 132.50 | 132.00 | 132.50 | 0.0M |
| 2024-12-13 | 132.00 | 132.00 | 129.50 | 131.00 | 0.0M |
| 2024-12-12 | 127.50 | 130.50 | 127.50 | 130.00 | 0.1M |
| 2024-12-11 | 126.00 | 127.50 | 126.00 | 127.50 | 0.2M |
| 2024-12-10 | 125.00 | 126.00 | 124.00 | 126.00 | 0.2M |
| 2024-12-09 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1M |
| 2024-12-06 | 125.00 | 126.00 | 125.00 | 126.00 | 0.1M |
| 2024-12-05 | 125.00 | 128.00 | 125.00 | 126.00 | 0.3M |
| 2024-12-04 | 130.50 | 131.50 | 127.50 | 131.50 | 0.2M |
| 2024-12-03 | 130.50 | 133.00 | 130.00 | 130.00 | 0.1M |
| 2024-12-02 | 130.50 | 131.00 | 130.50 | 130.50 | 0.1M |
| 2024-11-29 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2024-11-28 | 130.00 | 132.00 | 130.00 | 132.00 | 0.1M |
| 2024-11-27 | 132.00 | 132.00 | 130.00 | 130.50 | 0.1M |
| 2024-11-26 | 133.50 | 134.00 | 131.50 | 131.50 | 0.2M |
| 2024-11-25 | 131.50 | 133.00 | 131.00 | 133.00 | 0.1M |
| 2024-11-22 | 132.50 | 135.00 | 132.50 | 133.50 | 0.0M |
| 2024-11-21 | 131.00 | 132.50 | 131.00 | 131.50 | 0.1M |
| 2024-11-20 | 138.50 | 138.50 | 130.00 | 131.00 | 0.2M |
| 2024-11-19 | 135.00 | 135.00 | 133.00 | 133.00 | 0.1M |
| 2024-11-18 | 135.00 | 135.50 | 134.50 | 135.00 | 0.1M |
| 2024-11-15 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-11-14 | 134.00 | 135.00 | 134.00 | 135.00 | 0.0M |
| 2024-11-13 | 136.00 | 136.00 | 134.00 | 134.00 | 0.1M |
| 2024-11-12 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2024-11-11 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0M |
| 2024-11-08 | 138.00 | 138.00 | 136.50 | 137.00 | 0.0M |
| 2024-11-07 | 136.00 | 136.50 | 136.00 | 136.00 | 0.0M |
| 2024-11-06 | 136.00 | 136.50 | 136.00 | 136.00 | 0.0M |
| 2024-11-05 | 135.00 | 137.00 | 135.00 | 136.00 | 0.0M |
| 2024-11-04 | 133.00 | 134.50 | 132.50 | 133.50 | 1.0M |
| 2024-11-01 | 130.50 | 131.00 | 129.00 | 129.00 | 0.1M |
| 2024-10-31 | 130.50 | 131.00 | 130.50 | 131.00 | 0.1M |
| 2024-10-30 | 129.00 | 131.00 | 129.00 | 130.50 | 0.3M |
| 2024-10-29 | 130.00 | 130.00 | 129.00 | 129.50 | 0.0M |
| 2024-10-28 | 130.00 | 133.00 | 129.50 | 133.00 | 0.0M |
| 2024-10-25 | 127.00 | 129.50 | 127.00 | 127.00 | 0.0M |
| 2024-10-24 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-10-23 | 130.00 | 130.00 | 129.00 | 130.00 | 0.1M |
| 2024-10-22 | 128.00 | 129.00 | 127.00 | 127.00 | 0.2M |
| 2024-10-21 | 128.50 | 129.00 | 127.00 | 127.00 | 0.0M |
| 2024-10-18 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-10-17 | 127.00 | 129.00 | 127.00 | 129.00 | 2.6M |
| 2024-10-16 | 127.00 | 129.50 | 127.00 | 127.00 | 0.0M |
| 2024-10-15 | 133.00 | 133.00 | 128.50 | 128.50 | 0.1M |
| 2024-10-14 | 131.00 | 133.00 | 131.00 | 131.00 | 0.0M |
| 2024-10-11 | 133.00 | 133.50 | 131.50 | 131.50 | 0.1M |
| 2024-10-10 | 133.00 | 133.50 | 133.00 | 133.50 | 0.1M |
| 2024-10-09 | 132.00 | 132.00 | 129.50 | 131.00 | 0.1M |
| 2024-10-08 | 134.00 | 134.00 | 131.50 | 131.50 | 0.2M |
| 2024-10-07 | 134.50 | 137.50 | 134.00 | 134.00 | 0.1M |
| 2024-10-04 | 134.00 | 137.00 | 134.00 | 134.00 | 0.1M |
| 2024-10-03 | 134.00 | 138.00 | 133.50 | 137.00 | 0.1M |
| 2024-10-02 | 134.50 | 136.00 | 134.00 | 135.50 | 0.1M |
| 2024-10-01 | 138.00 | 138.00 | 135.00 | 136.00 | 0.1M |
| 2024-09-30 | 137.50 | 138.50 | 134.50 | 134.50 | 0.0M |
| 2024-09-27 | 137.00 | 139.00 | 130.00 | 137.00 | 0.2M |
| 2024-09-26 | 136.00 | 141.00 | 136.00 | 136.50 | 0.1M |
| 2024-09-25 | 136.00 | 139.00 | 136.00 | 138.00 | 0.1M |
| 2024-09-24 | 138.50 | 138.50 | 136.50 | 136.50 | 0.0M |
| 2024-09-23 | 137.00 | 140.50 | 137.00 | 140.00 | 0.1M |
| 2024-09-20 | 144.00 | 144.00 | 137.00 | 140.50 | 0.1M |
| 2024-09-19 | 145.00 | 145.00 | 144.00 | 144.00 | 0.0M |
| 2024-09-18 | 146.00 | 146.00 | 146.00 | 146.50 | 0.0M |
| 2024-09-17 | 145.50 | 147.00 | 140.00 | 146.50 | 1.1M |
| 2024-09-16 | 150.00 | 153.50 | 150.00 | 153.50 | 0.0M |
| 2024-09-13 | 153.50 | 153.50 | 150.00 | 150.00 | 0.0M |
| 2024-09-12 | 151.00 | 151.00 | 150.50 | 150.75 | 0.0M |
| 2024-09-11 | 152.00 | 152.00 | 151.00 | 151.00 | 0.0M |
| 2024-09-10 | 151.00 | 151.00 | 150.50 | 151.00 | 0.0M |
| 2024-09-09 | 152.00 | 153.00 | 151.00 | 151.00 | 0.1M |
| 2024-09-06 | 151.00 | 153.00 | 151.00 | 153.00 | 0.1M |
| 2024-09-05 | 152.00 | 152.50 | 150.00 | 151.00 | 0.1M |
| 2024-09-04 | 151.00 | 151.00 | 150.00 | 150.00 | 0.0M |
| 2024-09-03 | 151.50 | 151.50 | 151.00 | 151.00 | 0.0M |
| 2024-09-02 | 147.00 | 151.00 | 147.00 | 151.00 | 0.1M |
| 2024-08-30 | 151.00 | 151.00 | 147.00 | 147.00 | 0.1M |
| 2024-08-29 | 154.00 | 154.00 | 154.00 | 151.25 | 0.0M |
| 2024-08-28 | 149.00 | 154.00 | 148.00 | 154.00 | 0.0M |
| 2024-08-27 | 146.50 | 148.00 | 146.50 | 148.00 | 0.0M |
| 2024-08-23 | 149.00 | 149.00 | 147.00 | 148.50 | 0.0M |
| 2024-08-22 | 147.00 | 149.00 | 147.00 | 148.50 | 0.0M |
| 2024-08-21 | 146.50 | 147.00 | 146.00 | 147.00 | 0.0M |
| 2024-08-20 | 145.50 | 146.50 | 145.50 | 146.00 | 0.1M |
| 2024-08-19 | 147.50 | 148.50 | 145.00 | 145.00 | 0.0M |
| 2024-08-16 | 146.00 | 146.50 | 144.00 | 146.50 | 0.1M |
| 2024-08-15 | 143.00 | 144.50 | 143.00 | 144.50 | 0.1M |
| 2024-08-14 | 146.00 | 146.00 | 143.00 | 144.50 | 0.2M |
| 2024-08-13 | 144.00 | 145.00 | 144.00 | 145.00 | 0.0M |
| 2024-08-12 | 146.00 | 146.00 | 144.00 | 144.00 | 0.0M |
| 2024-08-09 | 147.00 | 147.00 | 146.00 | 146.00 | 0.0M |
| 2024-08-08 | 148.00 | 150.00 | 144.00 | 144.00 | 0.1M |
| 2024-08-07 | 149.00 | 149.00 | 148.00 | 148.00 | 0.0M |
| 2024-08-06 | 147.50 | 150.00 | 145.50 | 145.50 | 0.1M |
| 2024-08-05 | 148.00 | 148.50 | 146.50 | 146.50 | 0.0M |
| 2024-08-02 | 149.00 | 151.00 | 149.00 | 151.00 | 0.0M |
| 2024-08-01 | 148.50 | 151.00 | 148.50 | 149.00 | 0.1M |
| 2024-07-31 | 148.00 | 151.00 | 148.00 | 151.00 | 0.4M |
| 2024-07-30 | 148.00 | 148.00 | 146.50 | 147.50 | 0.0M |
| 2024-07-29 | 147.00 | 151.00 | 147.00 | 148.00 | 0.1M |
| 2024-07-26 | 140.50 | 144.00 | 138.00 | 144.00 | 0.2M |
| 2024-07-25 | 142.00 | 144.00 | 140.00 | 142.50 | 0.1M |
| 2024-07-24 | 141.75 | 141.75 | 141.75 | 141.75 | 0.0M |
| 2024-07-23 | 140.50 | 143.00 | 140.50 | 140.50 | 0.1M |
| 2024-07-22 | 145.00 | 145.00 | 140.75 | 142.50 | 0.0M |
| 2024-07-19 | 142.18 | 144.50 | 142.18 | 140.75 | 0.0M |
| 2024-07-18 | 146.00 | 146.50 | 143.00 | 144.50 | 0.1M |
| 2024-07-17 | 145.00 | 147.00 | 143.00 | 143.00 | 0.0M |
| 2024-07-16 | 139.00 | 145.90 | 138.50 | 145.50 | 0.1M |
| 2024-07-15 | 144.00 | 144.00 | 139.50 | 139.50 | 0.1M |
| 2024-07-12 | 137.25 | 143.00 | 137.00 | 142.00 | 0.1M |
| 2024-07-11 | 142.00 | 143.50 | 135.00 | 135.00 | 0.0M |
| 2024-07-10 | 137.00 | 140.50 | 135.00 | 135.00 | 0.0M |
| 2024-07-09 | 142.00 | 142.00 | 136.48 | 137.50 | 0.0M |
| 2024-07-08 | 140.00 | 140.00 | 137.50 | 137.50 | 0.0M |
| 2024-07-05 | 144.00 | 145.50 | 138.00 | 139.00 | 0.4M |
| 2024-07-04 | 140.95 | 142.50 | 136.00 | 139.00 | 0.2M |
| 2024-07-03 | 139.25 | 143.50 | 135.00 | 136.50 | 0.5M |
| 2024-07-02 | 139.00 | 143.50 | 135.00 | 136.00 | 0.0M |
| 2024-07-01 | 143.50 | 143.50 | 135.00 | 136.00 | 0.3M |
| 2024-06-28 | 140.95 | 140.95 | 135.00 | 137.00 | 0.1M |
| 2024-06-27 | 134.50 | 139.50 | 132.00 | 136.50 | 2.0M |
| 2024-06-26 | 138.00 | 139.50 | 132.00 | 133.00 | 0.7M |
| 2024-06-25 | 138.75 | 143.50 | 138.75 | 140.00 | 0.0M |
| 2024-06-24 | 141.23 | 142.00 | 138.00 | 141.00 | 0.1M |
| 2024-06-21 | 148.50 | 148.50 | 140.00 | 140.00 | 0.0M |
| 2024-06-20 | 145.00 | 145.50 | 140.50 | 144.00 | 0.1M |
| 2024-06-19 | 145.50 | 146.00 | 144.00 | 144.00 | 0.1M |
| 2024-06-18 | 144.50 | 149.50 | 144.00 | 144.00 | 0.0M |
| 2024-06-17 | 157.50 | 157.50 | 143.50 | 143.50 | 0.0M |
| 2024-06-14 | 146.70 | 148.00 | 146.00 | 146.00 | 0.0M |
| 2024-06-13 | 148.50 | 150.00 | 146.00 | 146.00 | 0.3M |
| 2024-06-12 | 158.00 | 158.00 | 150.50 | 152.00 | 0.0M |
| 2024-06-11 | 157.00 | 157.00 | 150.50 | 152.00 | 0.0M |
| 2024-06-10 | 150.00 | 159.50 | 150.00 | 150.00 | 0.0M |
| 2024-06-07 | 152.50 | 158.00 | 152.00 | 152.00 | 0.0M |
| 2024-06-06 | 156.50 | 156.50 | 146.22 | 152.50 | 0.0M |
| 2024-06-05 | 157.50 | 157.50 | 155.00 | 156.50 | 0.0M |
| 2024-06-04 | 161.60 | 167.00 | 156.50 | 156.50 | 0.0M |
| 2024-06-03 | 158.00 | 166.00 | 158.00 | 159.00 | 0.1M |
| 2024-05-31 | 155.00 | 162.50 | 155.00 | 157.00 | 0.1M |
| 2024-05-30 | 159.00 | 159.50 | 154.50 | 154.50 | 0.2M |
| 2024-05-29 | 167.50 | 167.50 | 160.00 | 160.00 | 0.0M |
| 2024-05-28 | 167.00 | 167.00 | 162.00 | 162.00 | 0.0M |
| 2024-05-24 | 164.36 | 164.36 | 162.00 | 163.00 | 0.2M |
| 2024-05-23 | 161.02 | 164.00 | 160.50 | 163.00 | 0.0M |
| 2024-05-22 | 162.50 | 167.00 | 161.00 | 161.50 | 0.1M |
| 2024-05-21 | 166.00 | 166.00 | 161.45 | 163.00 | 0.1M |
| 2024-05-20 | 159.12 | 162.00 | 159.00 | 160.50 | 0.0M |
| 2024-05-17 | 165.50 | 165.50 | 159.00 | 159.00 | 0.1M |
| 2024-05-16 | 159.40 | 160.70 | 158.00 | 159.00 | 0.2M |
| 2024-05-15 | 156.15 | 164.00 | 156.00 | 158.00 | 0.7M |
| 2024-05-14 | 155.00 | 162.26 | 150.50 | 157.00 | 1.8M |
| 2024-05-13 | 175.50 | 180.24 | 174.50 | 176.50 | 0.0M |
| 2024-05-10 | 175.06 | 180.42 | 173.26 | 178.00 | 0.1M |
| 2024-05-09 | 176.10 | 182.00 | 174.00 | 182.00 | 0.0M |
| 2024-05-08 | 177.05 | 183.50 | 176.70 | 179.00 | 0.1M |
| 2024-05-07 | 173.00 | 180.00 | 173.00 | 178.00 | 1.9M |
| 2024-05-03 | 178.60 | 181.50 | 173.00 | 177.00 | 0.0M |
| 2024-05-02 | 180.00 | 182.00 | 173.00 | 180.00 | 0.0M |
| 2024-05-01 | 181.50 | 181.50 | 176.00 | 179.50 | 0.0M |
| 2024-04-30 | 178.70 | 179.50 | 176.00 | 176.00 | 0.1M |
| 2024-04-29 | 176.60 | 180.50 | 176.00 | 176.00 | 0.0M |
| 2024-04-26 | 176.58 | 181.50 | 175.80 | 177.00 | 0.0M |
| 2024-04-25 | 181.07 | 181.50 | 175.00 | 177.00 | 0.1M |
| 2024-04-24 | 179.42 | 180.50 | 173.50 | 180.50 | 0.0M |
| 2024-04-23 | 179.50 | 179.50 | 172.00 | 173.50 | 0.4M |
| 2024-04-22 | 177.00 | 181.85 | 177.00 | 177.00 | 0.0M |
| 2024-04-19 | 173.00 | 178.00 | 173.00 | 178.00 | 0.0M |
| 2024-04-18 | 173.26 | 173.26 | 171.00 | 172.50 | 0.1M |
| 2024-04-17 | 174.99 | 174.99 | 171.50 | 173.50 | 0.0M |
| 2024-04-16 | 170.50 | 174.50 | 170.50 | 174.00 | 0.2M |
| 2024-04-15 | 172.00 | 175.52 | 170.00 | 175.50 | 0.2M |
| 2024-04-12 | 172.50 | 180.50 | 170.50 | 172.00 | 0.2M |
| 2024-04-11 | 177.99 | 182.00 | 172.50 | 172.50 | 0.0M |
| 2024-04-10 | 177.00 | 177.99 | 172.00 | 172.00 | 0.1M |
| 2024-04-09 | 179.42 | 181.50 | 172.60 | 175.00 | 0.1M |
| 2024-04-08 | 175.00 | 182.00 | 171.50 | 180.50 | 0.0M |
| 2024-04-05 | 176.00 | 178.50 | 173.00 | 174.50 | 0.1M |
| 2024-04-04 | 176.00 | 176.00 | 174.50 | 174.50 | 0.0M |
| 2024-04-03 | 172.65 | 181.00 | 172.00 | 174.50 | 0.1M |
| 2024-04-02 | 176.00 | 176.00 | 171.50 | 174.50 | 0.0M |
| 2024-03-28 | 175.72 | 176.00 | 172.00 | 176.00 | 0.0M |
| 2024-03-27 | 179.00 | 179.00 | 171.45 | 173.00 | 0.1M |
| 2024-03-26 | 174.60 | 180.00 | 174.60 | 176.00 | 0.1M |
| 2024-03-25 | 183.00 | 183.00 | 177.50 | 178.50 | 0.0M |
| 2024-03-22 | 182.00 | 182.00 | 175.00 | 179.00 | 0.1M |
| 2024-03-21 | 178.50 | 180.80 | 175.72 | 180.00 | 0.2M |
| 2024-03-20 | 177.00 | 180.00 | 175.00 | 179.50 | 0.1M |
| 2024-03-19 | 177.00 | 180.00 | 176.00 | 177.00 | 0.0M |
| 2024-03-18 | 181.50 | 186.00 | 177.00 | 177.00 | 0.1M |
| 2024-03-15 | 185.81 | 186.63 | 180.00 | 181.00 | 0.1M |
| 2024-03-14 | 188.60 | 188.60 | 185.00 | 186.00 | 0.0M |
| 2024-03-13 | 184.17 | 188.10 | 183.00 | 183.00 | 0.0M |
| 2024-03-12 | 187.00 | 188.29 | 184.00 | 184.00 | 0.1M |
| 2024-03-11 | 190.50 | 191.98 | 185.00 | 185.00 | 0.1M |
| 2024-03-08 | 186.50 | 192.50 | 186.50 | 192.50 | 0.1M |
| 2024-03-07 | 186.50 | 191.00 | 186.50 | 187.50 | 0.1M |
| 2024-03-06 | 195.87 | 195.93 | 185.00 | 185.00 | 0.2M |
| 2024-03-05 | 170.00 | 200.85 | 170.00 | 197.00 | 0.3M |
| 2024-03-04 | 201.00 | 205.01 | 197.08 | 205.00 | 0.0M |
| 2024-03-01 | 200.16 | 201.68 | 195.50 | 201.00 | 0.0M |
| 2024-02-29 | 195.90 | 205.00 | 190.00 | 192.00 | 0.1M |
| 2024-02-28 | 204.75 | 209.00 | 199.00 | 200.00 | 0.1M |
| 2024-02-27 | 203.00 | 206.99 | 201.00 | 201.00 | 0.0M |
| 2024-02-26 | 203.00 | 204.00 | 200.00 | 204.00 | 0.1M |
| 2024-02-23 | 209.50 | 209.50 | 200.00 | 202.00 | 0.2M |
| 2024-02-22 | 201.80 | 210.00 | 200.43 | 210.00 | 0.1M |
| 2024-02-21 | 201.00 | 213.00 | 201.00 | 201.00 | 0.0M |
| 2024-02-20 | 202.80 | 205.64 | 200.00 | 201.00 | 0.0M |
| 2024-02-19 | 207.54 | 207.54 | 200.00 | 200.00 | 0.0M |
| 2024-02-16 | 206.20 | 206.20 | 200.85 | 205.00 | 0.0M |
| 2024-02-15 | 203.00 | 213.00 | 202.00 | 204.00 | 0.0M |
| 2024-02-14 | 208.00 | 208.00 | 202.00 | 202.00 | 0.2M |
| 2024-02-13 | 206.56 | 208.00 | 204.00 | 204.00 | 0.1M |
| 2024-02-12 | 206.00 | 208.00 | 202.54 | 206.00 | 0.2M |
| 2024-02-09 | 206.00 | 211.00 | 206.00 | 206.00 | 0.0M |
| 2024-02-08 | 206.00 | 211.00 | 206.00 | 206.00 | 0.1M |
| 2024-02-07 | 205.00 | 210.00 | 205.00 | 206.00 | 0.1M |
| 2024-02-06 | 206.00 | 210.64 | 206.00 | 206.00 | 0.0M |
| 2024-02-05 | 206.00 | 209.00 | 206.00 | 206.00 | 0.0M |
| 2024-02-02 | 210.00 | 211.00 | 205.84 | 208.00 | 0.0M |
| 2024-02-01 | 215.00 | 215.00 | 206.00 | 206.00 | 0.0M |
| 2024-01-31 | 212.00 | 212.00 | 206.97 | 207.00 | 1.9M |
| 2024-01-30 | 210.25 | 215.00 | 210.00 | 212.00 | 0.0M |
| 2024-01-29 | 214.00 | 214.00 | 209.00 | 210.00 | 0.1M |
| 2024-01-26 | 214.00 | 214.00 | 212.30 | 214.00 | 0.0M |
| 2024-01-25 | 217.00 | 217.00 | 212.00 | 213.00 | 0.0M |
| 2024-01-24 | 215.99 | 216.55 | 212.00 | 214.00 | 0.2M |
| 2024-01-23 | 216.10 | 218.00 | 209.00 | 213.50 | 0.4M |
| 2024-01-22 | 216.00 | 216.00 | 212.00 | 212.00 | 0.0M |
| 2024-01-19 | 215.51 | 220.00 | 215.44 | 220.00 | 0.0M |
| 2024-01-18 | 214.03 | 215.00 | 210.90 | 212.00 | 0.2M |
| 2024-01-17 | 219.55 | 219.55 | 213.00 | 216.00 | 0.2M |
| 2024-01-16 | 220.00 | 222.00 | 215.00 | 215.00 | 0.3M |
| 2024-01-15 | 222.30 | 223.00 | 218.00 | 221.00 | 0.0M |
| 2024-01-12 | 217.53 | 224.00 | 213.00 | 220.00 | 0.2M |
| 2024-01-11 | 212.00 | 216.00 | 211.50 | 216.00 | 0.3M |
| 2024-01-10 | 214.75 | 214.75 | 210.00 | 211.00 | 0.0M |
| 2024-01-09 | 211.70 | 214.70 | 210.00 | 210.00 | 0.0M |
| 2024-01-08 | 213.32 | 213.32 | 206.00 | 210.00 | 0.4M |
| 2024-01-05 | 219.00 | 219.50 | 207.00 | 209.00 | 0.1M |
| 2024-01-04 | 213.00 | 225.00 | 213.00 | 225.00 | 0.0M |
| 2024-01-03 | 217.00 | 217.00 | 210.00 | 213.00 | 0.0M |
| 2024-01-02 | 217.75 | 217.75 | 209.00 | 214.00 | 0.0M |