Healthy Choice Wellness

HCWC
🏛️ usa →
0.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.42 0.42 0.42 0.42 56.2K
09:47 0.40 0.41 0.40 0.41 6.0K
09:48 0.41 0.41 0.41 0.41 2.7K
10:06 0.43 0.43 0.43 0.43 1.1K
10:09 0.41 0.41 0.41 0.41 5.0K
10:12 0.41 0.42 0.41 0.42 3.9K
10:13 0.42 0.42 0.42 0.42 0.1K
10:14 0.42 0.42 0.42 0.42 0.1K
10:15 0.42 0.42 0.42 0.41 10.2K
10:20 0.41 0.41 0.41 0.41 0.4K
10:22 0.41 0.41 0.41 0.41 5.4K
10:29 0.40 0.40 0.40 0.40 1.4K
10:46 0.41 0.41 0.41 0.40 1.3K
10:47 0.40 0.40 0.40 0.40 1.9K
11:01 0.41 0.41 0.41 0.41 12.0K
11:02 0.40 0.40 0.40 0.40 5.5K
11:03 0.40 0.40 0.40 0.40 0.4K
11:04 0.40 0.40 0.40 0.40 1.1K
11:07 0.40 0.40 0.40 0.40 0.4K
11:10 0.40 0.40 0.40 0.40 0.1K
11:11 0.40 0.40 0.40 0.40 2.0K
11:12 0.40 0.40 0.40 0.40 0.5K
11:18 0.40 0.40 0.40 0.40 0.2K
11:20 0.40 0.40 0.40 0.40 0.7K
11:21 0.40 0.40 0.40 0.40 8.4K
11:24 0.40 0.40 0.40 0.40 0.8K
11:25 0.40 0.40 0.40 0.40 3.4K
11:26 0.40 0.40 0.40 0.40 2.1K
11:30 0.41 0.41 0.40 0.40 1.2K
11:36 0.41 0.41 0.41 0.41 2.5K
12:10 0.41 0.41 0.41 0.41 1.2K
12:11 0.41 0.41 0.41 0.41 8.7K
12:16 0.40 0.40 0.40 0.40 0.1K
12:20 0.40 0.40 0.40 0.40 5.8K
12:59 0.41 0.41 0.41 0.41 0.5K
13:27 0.40 0.40 0.40 0.40 2.3K
13:28 0.40 0.40 0.40 0.40 0.1K
13:29 0.40 0.40 0.40 0.40 0.4K
13:58 0.40 0.40 0.40 0.40 0.7K
14:04 0.40 0.40 0.40 0.40 0.4K
14:56 0.40 0.40 0.40 0.40 18.9K
15:02 0.40 0.40 0.39 0.39 42.1K
15:03 0.39 0.39 0.39 0.39 0.4K
15:09 0.39 0.39 0.39 0.39 24.4K
15:18 0.39 0.39 0.39 0.39 1.7K
15:19 0.39 0.39 0.38 0.38 22.8K
15:23 0.38 0.38 0.37 0.37 31.5K
15:24 0.37 0.38 0.37 0.38 89.8K
15:25 0.39 0.39 0.39 0.39 0.6K
15:26 0.40 0.40 0.40 0.39 0.6K
15:36 0.39 0.39 0.39 0.39 0.1K
15:39 0.39 0.39 0.39 0.39 2.4K
15:40 0.39 0.39 0.39 0.39 3.2K
15:46 0.39 0.39 0.39 0.39 1.0K
15:47 0.39 0.39 0.39 0.39 2.0K
15:49 0.39 0.39 0.39 0.39 5.3K
15:59 0.39 0.39 0.39 0.39 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available