Healthy Choice Wellness

HCWC
🏛️ usa →
0.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 0.42 0.42 0.42 0.42 1.0K
09:33 0.42 0.42 0.42 0.42 0.1K
09:35 0.42 0.42 0.42 0.42 0.2K
09:36 0.42 0.42 0.42 0.42 0.1K
09:38 0.42 0.42 0.42 0.42 0.8K
09:40 0.42 0.42 0.42 0.42 0.2K
09:43 0.42 0.42 0.42 0.42 0.1K
09:45 0.42 0.42 0.42 0.42 0.2K
09:48 0.42 0.42 0.42 0.42 0.4K
09:51 0.42 0.42 0.42 0.42 0.6K
09:54 0.42 0.42 0.42 0.42 0.4K
10:00 0.42 0.42 0.42 0.42 0.6K
10:07 0.42 0.42 0.42 0.42 0.6K
10:13 0.42 0.42 0.42 0.42 0.4K
10:29 0.42 0.42 0.42 0.42 0.1K
10:31 0.42 0.42 0.42 0.42 1.4K
11:37 0.42 0.42 0.42 0.42 2.1K
11:57 0.42 0.42 0.42 0.42 0.9K
12:09 0.42 0.42 0.42 0.42 0.3K
12:36 0.42 0.42 0.42 0.42 10.0K
12:42 0.42 0.42 0.42 0.42 7.6K
12:55 0.42 0.42 0.42 0.42 0.2K
12:58 0.41 0.41 0.41 0.41 0.3K
13:02 0.41 0.41 0.41 0.41 0.4K
13:05 0.41 0.41 0.41 0.41 0.8K
13:13 0.41 0.41 0.41 0.41 0.4K
13:23 0.41 0.41 0.41 0.41 29.5K
13:29 0.40 0.40 0.40 0.40 11.6K
13:30 0.40 0.40 0.40 0.40 0.1K
13:38 0.40 0.40 0.40 0.40 3.3K
13:40 0.40 0.40 0.40 0.40 0.3K
13:41 0.40 0.40 0.40 0.40 2.8K
13:42 0.40 0.40 0.40 0.40 1.5K
13:44 0.39 0.39 0.39 0.39 6.5K
13:45 0.40 0.41 0.40 0.41 2.3K
13:46 0.40 0.40 0.39 0.39 4.0K
13:47 0.41 0.41 0.41 0.40 2.0K
13:52 0.39 0.39 0.39 0.39 24.9K
13:53 0.39 0.39 0.39 0.39 17.2K
14:14 0.39 0.39 0.39 0.39 13.4K
14:15 0.39 0.40 0.39 0.40 16.6K
14:38 0.40 0.40 0.39 0.39 23.2K
14:44 0.39 0.39 0.39 0.39 0.3K
14:54 0.39 0.39 0.39 0.39 0.3K
15:03 0.39 0.40 0.39 0.40 0.6K
15:33 0.39 0.39 0.39 0.39 2.0K
15:38 0.39 0.39 0.39 0.39 1.7K
15:48 0.39 0.39 0.39 0.39 7.0K
15:59 0.39 0.39 0.39 0.39 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available