Healthy Choice Wellness

HCWC
🏛️ usa →
0.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 0.40 0.40 0.40 0.40 9.6K
09:33 0.40 0.40 0.40 0.40 0.2K
09:34 0.41 0.41 0.41 0.41 5.2K
09:54 0.40 0.40 0.40 0.40 80.4K
09:55 0.40 0.40 0.40 0.40 3.9K
10:00 0.40 0.40 0.40 0.40 0.1K
10:01 0.40 0.40 0.40 0.40 0.6K
10:03 0.40 0.40 0.40 0.40 2.0K
10:04 0.40 0.40 0.40 0.40 2.0K
10:15 0.40 0.40 0.39 0.39 4.2K
10:41 0.41 0.41 0.41 0.41 2.3K
10:52 0.40 0.40 0.40 0.40 0.2K
11:00 0.41 0.41 0.41 0.41 1.4K
11:23 0.39 0.39 0.39 0.39 6.0K
11:39 0.39 0.39 0.39 0.39 11.0K
11:44 0.39 0.39 0.39 0.39 1.0K
11:47 0.39 0.39 0.39 0.39 0.5K
12:00 0.39 0.39 0.39 0.39 8.6K
12:07 0.39 0.39 0.39 0.39 2.2K
12:26 0.39 0.39 0.39 0.39 0.2K
12:36 0.39 0.39 0.39 0.39 12.0K
13:44 0.40 0.40 0.40 0.40 0.2K
13:57 0.40 0.40 0.40 0.40 0.4K
14:20 0.39 0.39 0.39 0.39 5.1K
14:33 0.40 0.40 0.40 0.40 5.6K
15:50 0.40 0.40 0.40 0.40 1.1K
15:55 0.40 0.40 0.40 0.40 2.0K
15:59 0.40 0.41 0.40 0.41 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available