3,155.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,275.00 | 3,290.00 | 3,155.00 | 3,160.00 | 222.4K |
| 09:05 | 3,160.00 | 3,265.00 | 3,160.00 | 3,225.00 | 74.6K |
| 09:10 | 3,225.00 | 3,325.00 | 3,225.00 | 3,315.00 | 38.9K |
| 09:15 | 3,320.00 | 3,320.00 | 3,245.00 | 3,255.00 | 57.7K |
| 09:20 | 3,265.00 | 3,265.00 | 3,220.00 | 3,225.00 | 27.9K |
| 09:25 | 3,230.00 | 3,255.00 | 3,215.00 | 3,250.00 | 17.8K |
| 09:30 | 3,250.00 | 3,255.00 | 3,245.00 | 3,250.00 | 5.4K |
| 09:35 | 3,245.00 | 3,265.00 | 3,240.00 | 3,245.00 | 14.0K |
| 09:40 | 3,245.00 | 3,245.00 | 3,225.00 | 3,230.00 | 14.9K |
| 09:45 | 3,235.00 | 3,235.00 | 3,215.00 | 3,230.00 | 19.6K |
| 09:50 | 3,230.00 | 3,230.00 | 3,210.00 | 3,230.00 | 19.7K |
| 09:55 | 3,230.00 | 3,230.00 | 3,220.00 | 3,225.00 | 4.9K |
| 10:00 | 3,230.00 | 3,245.00 | 3,230.00 | 3,235.00 | 7.3K |
| 10:05 | 3,235.00 | 3,235.00 | 3,230.00 | 3,235.00 | 4.7K |
| 10:10 | 3,235.00 | 3,240.00 | 3,225.00 | 3,225.00 | 8.1K |
| 10:15 | 3,225.00 | 3,235.00 | 3,225.00 | 3,230.00 | 3.9K |
| 10:20 | 3,230.00 | 3,255.00 | 3,230.00 | 3,240.00 | 9.8K |
| 10:25 | 3,205.00 | 3,225.00 | 3,205.00 | 3,215.00 | 29.9K |
| 10:30 | 3,220.00 | 3,235.00 | 3,215.00 | 3,235.00 | 5.0K |
| 10:35 | 3,230.00 | 3,230.00 | 3,220.00 | 3,220.00 | 6.4K |
| 10:40 | 3,230.00 | 3,230.00 | 3,225.00 | 3,230.00 | 4.4K |
| 10:45 | 3,230.00 | 3,235.00 | 3,225.00 | 3,225.00 | 2.5K |
| 10:50 | 3,225.00 | 3,230.00 | 3,215.00 | 3,215.00 | 4.9K |
| 10:55 | 3,215.00 | 3,215.00 | 3,180.00 | 3,190.00 | 65.6K |
| 11:00 | 3,190.00 | 3,205.00 | 3,185.00 | 3,205.00 | 28.7K |
| 11:05 | 3,210.00 | 3,225.00 | 3,205.00 | 3,210.00 | 7.0K |
| 11:10 | 3,210.00 | 3,215.00 | 3,205.00 | 3,215.00 | 4.3K |
| 11:15 | 3,215.00 | 3,230.00 | 3,215.00 | 3,220.00 | 4.6K |
| 11:20 | 3,215.00 | 3,225.00 | 3,215.00 | 3,225.00 | 2.0K |
| 11:25 | 3,225.00 | 3,225.00 | 3,215.00 | 3,220.00 | 3.9K |
| 11:30 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 1.3K |
| 12:30 | 3,195.00 | 3,205.00 | 3,170.00 | 3,175.00 | 49.3K |
| 12:35 | 3,170.00 | 3,205.00 | 3,165.00 | 3,190.00 | 26.8K |
| 12:40 | 3,195.00 | 3,205.00 | 3,195.00 | 3,205.00 | 6.9K |
| 12:45 | 3,205.00 | 3,205.00 | 3,175.00 | 3,180.00 | 19.3K |
| 12:50 | 3,180.00 | 3,185.00 | 3,170.00 | 3,185.00 | 16.6K |
| 12:55 | 3,185.00 | 3,200.00 | 3,180.00 | 3,190.00 | 16.7K |
| 13:00 | 3,190.00 | 3,200.00 | 3,185.00 | 3,195.00 | 10.8K |
| 13:05 | 3,195.00 | 3,200.00 | 3,190.00 | 3,195.00 | 6.8K |
| 13:10 | 3,195.00 | 3,210.00 | 3,195.00 | 3,205.00 | 10.8K |
| 13:15 | 3,205.00 | 3,205.00 | 3,195.00 | 3,200.00 | 3.9K |
| 13:20 | 3,205.00 | 3,220.00 | 3,200.00 | 3,220.00 | 12.3K |
| 13:25 | 3,220.00 | 3,230.00 | 3,210.00 | 3,225.00 | 11.0K |
| 13:30 | 3,230.00 | 3,230.00 | 3,210.00 | 3,210.00 | 8.6K |
| 13:35 | 3,210.00 | 3,210.00 | 3,190.00 | 3,190.00 | 14.5K |
| 13:40 | 3,190.00 | 3,190.00 | 3,175.00 | 3,175.00 | 18.4K |
| 13:45 | 3,175.00 | 3,180.00 | 3,175.00 | 3,180.00 | 6.6K |
| 13:50 | 3,180.00 | 3,180.00 | 3,165.00 | 3,170.00 | 11.8K |
| 13:55 | 3,165.00 | 3,175.00 | 3,165.00 | 3,175.00 | 9.3K |
| 14:00 | 3,175.00 | 3,190.00 | 3,165.00 | 3,190.00 | 13.1K |
| 14:05 | 3,190.00 | 3,190.00 | 3,180.00 | 3,180.00 | 4.1K |
| 14:10 | 3,180.00 | 3,180.00 | 3,170.00 | 3,170.00 | 17.0K |
| 14:15 | 3,165.00 | 3,170.00 | 3,145.00 | 3,150.00 | 49.3K |
| 14:20 | 3,145.00 | 3,165.00 | 3,140.00 | 3,160.00 | 48.6K |
| 14:25 | 3,160.00 | 3,180.00 | 3,155.00 | 3,175.00 | 14.3K |
| 14:30 | 3,175.00 | 3,180.00 | 3,170.00 | 3,175.00 | 5.7K |
| 14:35 | 3,175.00 | 3,175.00 | 3,170.00 | 3,170.00 | 4.4K |
| 14:40 | 3,185.00 | 3,195.00 | 3,185.00 | 3,195.00 | 9.8K |
| 14:45 | 3,195.00 | 3,195.00 | 3,175.00 | 3,175.00 | 12.5K |
| 14:50 | 3,175.00 | 3,180.00 | 3,175.00 | 3,180.00 | 2.9K |
| 14:55 | 3,180.00 | 3,185.00 | 3,175.00 | 3,185.00 | 4.1K |
| 15:00 | 3,180.00 | 3,185.00 | 3,170.00 | 3,185.00 | 14.4K |
| 15:05 | 3,180.00 | 3,180.00 | 3,160.00 | 3,160.00 | 13.0K |
| 15:10 | 3,165.00 | 3,175.00 | 3,160.00 | 3,160.00 | 27.0K |
| 15:15 | 3,160.00 | 3,160.00 | 3,150.00 | 3,160.00 | 33.0K |
| 15:20 | 3,165.00 | 3,180.00 | 3,150.00 | 3,180.00 | 58.4K |
| 15:30 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 34.5K |