Hectare Ce Fdo Inv Imob

HCTR11
🏛️ brazil →
22.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.96 28.30 27.96 28.29 0.6K
10:05 28.30 28.30 28.20 28.29 0.4K
10:10 28.29 28.32 28.11 28.30 0.8K
10:15 28.33 28.44 28.32 28.43 1.4K
10:20 28.43 28.43 28.36 28.42 0.3K
10:25 28.43 28.43 28.10 28.20 1.0K
10:30 28.19 28.19 27.89 27.95 0.8K
10:35 27.97 27.99 27.97 27.98 0.1K
10:40 28.00 28.03 27.97 27.97 0.2K
10:45 27.97 28.03 27.95 27.95 0.8K
10:50 27.92 27.99 27.91 27.91 0.4K
10:55 27.98 27.99 27.98 27.98 0.3K
11:00 27.98 27.99 27.96 27.99 0.8K
11:05 27.99 28.00 27.98 27.99 0.1K
11:10 27.99 27.99 27.93 27.99 0.1K
11:15 27.98 27.99 27.91 27.98 0.7K
11:20 27.97 27.98 27.91 27.98 0.1K
11:25 27.93 27.97 27.93 27.97 0.1K
11:30 27.96 27.97 27.96 27.96 0.2K
11:35 27.97 27.99 27.97 27.99 0.2K
11:40 27.98 27.98 27.95 27.98 0.0K
11:45 27.98 27.98 27.98 27.98 0.0K
11:50 27.98 27.99 27.98 27.98 0.0K
11:55 27.96 27.99 27.96 27.99 0.4K
12:00 27.98 27.99 27.98 27.98 0.5K
12:05 27.99 27.99 27.94 27.98 0.1K
12:10 27.98 27.99 27.98 27.99 0.3K
12:15 27.99 27.99 27.99 27.99 0.3K
12:20 27.99 27.99 27.99 27.99 0.1K
12:25 27.99 27.99 27.97 27.99 0.2K
12:30 27.99 27.99 27.99 27.99 0.2K
12:35 27.99 28.00 27.97 28.00 0.5K
12:40 28.00 28.00 27.99 28.00 0.1K
12:45 28.00 28.00 27.99 28.00 0.0K
12:50 27.95 27.98 27.95 27.95 0.2K
12:55 27.97 27.99 27.95 27.95 0.2K
13:00 27.99 27.99 27.99 27.99 0.1K
13:10 27.99 27.99 27.97 27.98 0.5K
13:15 27.98 27.98 27.98 27.98 0.0K
13:20 27.98 28.00 27.97 27.99 0.8K
13:25 27.99 27.99 27.99 27.99 0.0K
13:30 27.99 27.99 27.99 27.99 0.0K
13:35 27.99 27.99 27.99 27.99 0.1K
13:40 28.00 28.00 27.96 27.96 0.1K
13:45 27.98 27.98 27.96 27.96 0.4K
13:50 27.96 27.99 27.96 27.99 0.0K
13:55 27.99 27.99 27.99 27.99 0.0K
14:00 27.99 27.99 27.97 27.97 0.2K
14:05 27.99 27.99 27.99 27.99 0.1K
14:10 27.99 27.99 27.95 27.96 0.2K
14:15 27.96 27.96 27.96 27.96 0.0K
14:20 27.96 27.98 27.89 27.92 2.4K
14:25 27.90 27.96 27.87 27.96 0.2K
14:30 27.98 27.99 27.95 27.98 0.1K
14:35 27.97 27.98 27.97 27.97 0.1K
14:40 27.98 27.99 27.97 27.97 0.0K
14:45 27.97 27.97 27.95 27.97 0.2K
14:50 27.97 27.97 27.97 27.97 0.1K
14:55 27.95 27.97 27.95 27.95 0.1K
15:00 27.97 27.99 27.93 27.98 1.1K
15:05 27.98 27.98 27.93 27.95 0.1K
15:10 27.95 27.95 27.95 27.95 0.1K
15:15 27.93 28.00 27.93 28.00 1.3K
15:20 28.00 28.00 27.98 27.98 0.0K
15:25 27.98 28.30 27.94 28.30 8.2K
15:30 28.30 28.30 28.10 28.10 0.6K
15:35 28.03 28.32 28.03 28.32 0.2K
15:40 28.23 28.31 28.16 28.16 0.1K
15:45 28.17 28.34 28.17 28.28 0.1K
15:50 28.25 28.25 28.12 28.14 0.2K
15:55 28.15 28.27 28.15 28.27 0.1K
16:00 28.17 28.26 28.17 28.22 0.1K
16:05 28.22 28.22 28.18 28.18 0.1K
16:10 28.19 28.19 28.15 28.18 0.2K
16:15 28.18 28.18 28.17 28.17 0.2K
16:20 28.17 28.20 28.13 28.13 0.2K
16:25 28.04 28.19 28.03 28.08 0.1K
16:30 28.22 28.22 28.10 28.11 0.4K
16:35 28.09 28.18 28.09 28.18 0.0K
16:40 28.18 28.21 28.13 28.13 0.0K
16:45 28.22 28.22 28.17 28.20 0.5K
16:50 28.20 28.20 28.17 28.20 0.2K
16:55 28.20 28.21 28.20 28.21 0.0K
17:00 28.21 28.22 28.21 28.22 0.2K
17:05 28.21 28.21 28.16 28.16 0.0K
17:10 28.22 28.22 28.19 28.19 0.4K
17:20 28.21 28.21 28.19 28.19 0.0K
17:25 28.22 28.22 28.22 28.22 0.1K
17:30 28.22 28.22 28.22 28.22 0.0K
17:35 28.18 28.21 28.18 28.21 0.0K
17:40 28.21 28.22 28.21 28.22 0.0K
17:45 28.21 28.21 28.21 28.21 0.0K
17:50 28.17 28.22 28.13 28.13 0.3K
17:55 28.13 28.13 28.13 28.13 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available