Hectare Ce Fdo Inv Imob

HCTR11
🏛️ brazil →
22.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 27.65 27.65 27.61 27.62 0.6K
10:10 27.62 27.64 27.49 27.63 0.9K
10:15 27.53 27.65 27.50 27.53 0.4K
10:20 27.93 27.93 27.71 27.71 2.7K
10:25 27.67 27.72 27.60 27.61 1.9K
10:30 27.60 27.60 27.52 27.60 0.3K
10:35 27.59 27.61 27.59 27.61 0.0K
10:40 27.60 27.61 27.57 27.57 0.4K
10:45 27.60 27.61 27.54 27.60 0.2K
10:50 27.52 27.61 27.52 27.54 0.3K
10:55 27.57 27.61 27.54 27.58 0.1K
11:00 27.54 27.55 27.42 27.50 0.8K
11:05 27.55 27.55 27.51 27.51 0.0K
11:10 27.50 27.54 27.40 27.43 0.4K
11:15 27.43 27.43 27.31 27.32 0.7K
11:20 27.36 27.36 27.21 27.32 0.8K
11:25 27.33 27.43 27.24 27.24 0.6K
11:30 27.20 27.37 27.20 27.33 0.2K
11:35 27.33 27.37 27.31 27.37 0.0K
11:40 27.37 27.37 27.32 27.32 0.1K
11:45 27.35 27.41 27.29 27.41 0.2K
11:50 27.35 27.35 27.30 27.30 0.3K
11:55 27.30 27.30 27.29 27.30 0.7K
12:00 27.29 27.34 27.29 27.34 0.1K
12:05 27.34 27.34 27.34 27.34 0.0K
12:10 27.34 27.40 27.34 27.34 0.3K
12:15 27.34 27.38 27.20 27.34 1.3K
12:20 27.32 27.36 27.28 27.28 0.3K
12:25 27.28 27.29 27.18 27.29 0.2K
12:30 27.29 27.34 27.15 27.31 1.2K
12:35 27.22 27.31 27.11 27.16 0.3K
12:40 27.16 27.21 27.16 27.18 0.1K
12:45 27.20 27.20 27.15 27.17 0.2K
12:50 27.17 27.19 27.10 27.10 0.4K
12:55 27.11 27.20 27.11 27.17 0.1K
13:00 27.17 27.17 27.16 27.17 0.3K
13:05 27.15 27.19 27.10 27.17 0.4K
13:10 27.13 27.18 27.10 27.17 0.1K
13:15 27.15 27.20 27.15 27.20 0.0K
13:20 27.16 27.20 27.16 27.19 0.1K
13:25 27.19 27.22 27.19 27.22 0.1K
13:30 27.22 27.22 27.20 27.20 0.1K
13:35 27.20 27.31 27.20 27.24 0.6K
13:40 27.31 27.33 27.24 27.33 0.3K
13:45 27.33 27.33 27.26 27.31 0.1K
13:50 27.27 27.30 27.26 27.27 0.0K
13:55 27.30 27.30 27.26 27.29 0.0K
14:00 27.29 27.29 27.27 27.27 0.0K
14:05 27.27 27.27 27.24 27.26 0.1K
14:10 27.26 27.26 27.20 27.25 0.6K
14:15 27.26 27.26 27.20 27.20 0.2K
14:20 27.21 27.26 27.20 27.26 0.1K
14:25 27.21 27.21 27.07 27.10 4.1K
14:30 27.10 27.25 27.10 27.24 0.4K
14:35 27.24 27.25 27.15 27.22 0.1K
14:40 27.22 27.22 27.13 27.20 0.2K
14:45 27.21 27.25 27.10 27.10 0.3K
14:50 27.13 27.43 27.10 27.43 3.4K
14:55 27.33 27.43 27.28 27.33 0.5K
15:00 27.35 27.40 27.30 27.32 0.2K
15:05 27.36 27.37 27.24 27.24 0.1K
15:10 27.26 27.35 27.23 27.35 0.0K
15:15 27.35 27.35 27.20 27.20 0.2K
15:20 27.20 27.22 27.20 27.20 0.2K
15:25 27.20 27.25 27.13 27.13 0.1K
15:30 27.12 27.15 27.10 27.11 0.5K
15:35 27.11 27.22 27.10 27.10 0.4K
15:40 27.26 27.29 27.12 27.15 0.6K
15:45 27.15 27.24 27.15 27.15 0.1K
15:50 27.31 27.31 27.09 27.13 1.7K
15:55 27.23 27.23 27.10 27.15 0.2K
16:00 27.20 27.25 27.11 27.19 0.1K
16:05 27.09 27.42 27.09 27.20 1.4K
16:10 27.20 27.20 27.09 27.20 0.4K
16:15 27.12 27.16 27.09 27.10 0.1K
16:20 27.11 27.18 27.11 27.18 0.2K
16:25 27.13 27.17 27.12 27.13 0.1K
16:30 27.12 27.15 27.09 27.09 0.9K
16:35 27.09 27.15 27.08 27.09 0.2K
16:40 27.09 27.14 27.08 27.08 0.2K
16:45 27.08 27.10 27.08 27.10 0.3K
16:50 27.10 27.14 27.09 27.14 0.3K
16:55 27.15 27.15 27.05 27.06 2.0K
17:00 27.06 27.10 27.03 27.03 0.1K
17:05 27.02 27.08 27.02 27.02 0.2K
17:10 27.03 27.09 27.03 27.03 0.2K
17:15 27.03 27.09 27.03 27.03 1.3K
17:20 27.04 27.07 27.03 27.07 0.1K
17:25 27.03 27.07 27.01 27.01 1.1K
17:30 27.05 27.05 27.01 27.01 0.1K
17:35 27.01 27.06 27.01 27.01 0.2K
17:40 27.02 27.04 27.00 27.01 0.4K
17:45 27.01 27.06 26.96 26.99 3.3K
17:50 27.00 27.06 27.00 27.06 0.1K
17:55 27.06 27.06 27.06 27.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available