Hectare Ce Fdo Inv Imob

HCTR11
🏛️ brazil →
22.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.96 26.96 26.94 26.96 1.4K
10:05 26.93 27.00 26.91 27.00 0.4K
10:10 27.00 27.00 26.91 26.91 0.4K
10:15 26.91 27.00 26.90 26.96 0.5K
10:20 26.95 26.97 26.89 26.89 0.7K
10:25 26.89 26.98 26.82 26.90 3.2K
10:30 26.89 26.95 26.80 26.80 0.4K
10:35 26.80 26.86 26.79 26.85 0.5K
10:40 26.84 26.84 26.70 26.70 1.0K
10:45 26.65 26.70 26.59 26.61 1.5K
10:50 26.65 26.70 26.64 26.65 0.5K
10:55 26.65 26.78 26.65 26.70 0.8K
11:00 26.70 26.73 26.52 26.61 2.7K
11:05 26.61 26.61 26.58 26.59 0.7K
11:10 26.59 26.63 26.55 26.61 1.3K
11:15 26.62 26.72 26.61 26.66 1.1K
11:20 26.66 26.73 26.63 26.63 0.7K
11:25 26.67 26.76 26.67 26.70 0.9K
11:30 26.67 26.73 26.67 26.70 0.2K
11:35 26.69 26.73 26.69 26.73 0.2K
11:40 26.68 26.70 26.62 26.70 1.8K
11:45 26.60 26.68 26.60 26.68 0.6K
11:50 26.68 26.68 26.63 26.63 0.6K
11:55 26.68 26.68 26.60 26.63 0.5K
12:00 26.65 26.65 26.63 26.63 0.0K
12:05 26.67 26.67 26.63 26.66 0.2K
12:10 26.63 26.66 26.60 26.64 0.5K
12:15 26.60 26.63 26.60 26.63 0.0K
12:20 26.63 26.63 26.55 26.56 0.5K
12:25 26.56 26.58 26.51 26.52 0.5K
12:30 26.61 26.67 26.54 26.58 0.2K
12:35 26.63 26.66 26.58 26.60 0.2K
12:40 26.60 26.66 26.60 26.65 0.3K
12:45 26.60 26.64 26.60 26.62 0.2K
12:50 26.62 26.62 26.52 26.56 0.4K
12:55 26.57 26.57 26.52 26.57 0.2K
13:00 26.51 26.57 26.51 26.57 0.3K
13:05 26.59 26.60 26.56 26.60 0.2K
13:10 26.60 26.63 26.57 26.63 0.2K
13:15 26.62 26.63 26.57 26.57 0.1K
13:20 26.56 26.58 26.51 26.57 1.2K
13:25 26.58 26.58 26.51 26.54 0.5K
13:30 26.54 26.60 26.53 26.54 0.4K
13:35 26.55 26.55 26.50 26.52 1.5K
13:40 26.52 26.53 26.50 26.50 0.2K
13:45 26.52 26.53 26.50 26.53 0.1K
13:50 26.53 26.53 26.51 26.51 0.4K
13:55 26.51 26.51 26.38 26.40 2.9K
14:00 26.40 26.47 26.25 26.36 1.2K
14:05 26.36 26.36 26.29 26.29 0.2K
14:10 26.29 26.29 26.10 26.24 2.1K
14:15 26.22 26.23 26.15 26.19 0.6K
14:20 26.14 26.16 26.10 26.15 0.5K
14:25 26.10 26.16 26.10 26.11 1.2K
14:30 26.11 26.19 26.11 26.19 0.3K
14:35 26.19 26.21 26.05 26.21 3.2K
14:40 26.17 26.20 26.16 26.20 0.0K
14:45 26.16 26.20 26.14 26.20 0.9K
14:50 26.20 26.20 26.20 26.20 0.3K
14:55 26.20 26.20 26.15 26.19 0.0K
15:00 26.19 26.20 26.16 26.20 0.4K
15:05 26.15 26.20 26.15 26.20 0.2K
15:10 26.20 26.20 26.15 26.20 0.4K
15:15 26.20 26.28 26.20 26.28 2.3K
15:20 26.28 26.28 26.25 26.28 0.1K
15:25 26.27 26.27 26.21 26.22 0.2K
15:30 26.24 26.28 26.23 26.28 0.4K
15:35 26.28 26.29 26.25 26.29 0.2K
15:40 26.23 26.27 26.22 26.22 0.3K
15:45 26.22 26.24 26.20 26.24 0.7K
15:50 26.24 26.27 26.24 26.27 0.1K
15:55 26.27 26.29 26.27 26.29 0.2K
16:00 26.27 26.27 26.24 26.26 0.3K
16:05 26.21 26.26 26.21 26.26 0.1K
16:10 26.27 26.27 26.24 26.27 0.9K
16:15 26.27 26.27 26.24 26.27 0.0K
16:20 26.27 26.28 26.26 26.28 0.1K
16:25 26.28 26.30 26.27 26.27 0.1K
16:30 26.30 26.33 26.29 26.29 0.2K
16:35 26.49 26.49 26.34 26.38 0.8K
16:40 26.38 26.39 26.29 26.29 0.3K
16:45 26.34 26.34 26.30 26.34 0.1K
16:50 26.32 26.40 26.32 26.33 0.3K
16:55 26.38 26.38 26.33 26.34 0.3K
17:00 26.37 26.37 26.33 26.33 0.1K
17:05 26.36 26.37 26.36 26.37 0.3K
17:10 26.37 26.37 26.34 26.36 0.1K
17:15 26.29 26.32 26.29 26.32 1.0K
17:20 26.32 26.36 26.30 26.35 0.3K
17:25 26.35 26.36 26.30 26.30 0.4K
17:30 26.33 26.34 26.31 26.31 0.0K
17:35 26.32 26.32 26.22 26.24 0.4K
17:40 26.25 26.25 26.21 26.25 0.1K
17:45 26.26 26.26 26.21 26.26 0.0K
17:50 26.22 26.22 26.20 26.20 0.3K
17:55 26.35 26.35 26.35 26.35 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available