Hectare Ce Fdo Inv Imob

HCTR11
🏛️ brazil →
22.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.01 26.14 26.01 26.14 1.3K
10:05 26.13 26.13 25.97 26.03 0.2K
10:10 25.98 26.00 25.86 25.96 1.1K
10:15 25.95 25.95 25.82 25.82 0.1K
10:20 25.81 25.87 25.81 25.87 0.7K
10:25 25.86 25.87 25.80 25.87 0.2K
10:30 25.86 25.87 25.70 25.70 1.1K
10:35 25.80 25.82 25.76 25.82 0.1K
10:40 25.81 25.81 25.71 25.79 0.3K
10:45 25.79 25.79 25.75 25.76 0.3K
10:50 25.76 25.76 25.67 25.67 1.7K
10:55 25.69 25.69 25.59 25.60 0.4K
11:00 25.66 25.69 25.60 25.66 0.5K
11:05 25.66 25.70 25.65 25.69 0.3K
11:10 25.70 25.70 25.60 25.64 1.1K
11:15 25.64 25.64 25.60 25.60 0.5K
11:20 25.60 25.62 25.50 25.57 1.9K
11:25 25.59 25.59 25.41 25.43 1.2K
11:30 25.45 25.70 25.41 25.70 2.0K
11:35 25.69 25.74 25.45 25.62 1.5K
11:40 25.74 25.74 25.63 25.63 0.1K
11:45 25.51 25.60 25.51 25.60 0.4K
11:50 25.57 25.57 25.53 25.53 0.3K
11:55 25.50 25.50 25.49 25.50 0.2K
12:00 25.50 25.62 25.50 25.60 1.0K
12:05 25.61 25.61 25.52 25.60 0.4K
12:10 25.59 25.59 25.52 25.52 0.2K
12:15 25.47 25.54 25.46 25.54 0.4K
12:20 25.54 25.54 25.52 25.54 0.0K
12:25 25.54 25.57 25.41 25.49 0.9K
12:30 25.48 25.48 25.32 25.40 0.3K
12:35 25.38 25.44 25.38 25.38 0.2K
12:40 25.44 25.44 25.30 25.37 0.6K
12:45 25.41 25.42 25.37 25.37 0.4K
12:50 25.70 25.70 25.46 25.46 2.7K
12:55 25.50 25.55 25.40 25.51 0.6K
13:00 25.51 25.58 25.48 25.58 0.3K
13:05 25.62 25.65 25.39 25.39 0.5K
13:10 25.42 25.50 25.39 25.50 0.3K
13:15 25.47 25.73 25.39 25.41 1.5K
13:20 25.41 25.50 25.41 25.48 0.0K
13:25 25.50 25.51 25.45 25.51 0.7K
13:30 25.60 25.61 25.55 25.56 0.8K
13:35 25.58 25.69 25.58 25.69 2.1K
13:40 25.53 25.68 25.53 25.67 0.2K
13:45 25.62 25.70 25.62 25.66 0.1K
13:50 25.70 25.78 25.70 25.74 1.3K
13:55 25.74 25.79 25.70 25.79 0.2K
14:00 25.78 25.79 25.70 25.79 0.1K
14:05 25.79 25.80 25.70 25.79 0.3K
14:10 25.77 25.77 25.70 25.76 0.4K
14:15 25.72 25.76 25.72 25.76 0.0K
14:20 25.73 25.73 25.70 25.70 0.5K
14:25 25.76 25.76 25.69 25.75 0.0K
14:30 25.75 25.75 25.52 25.58 1.1K
14:35 25.60 25.60 25.60 25.60 0.0K
14:40 25.59 25.59 25.56 25.59 0.2K
14:45 25.57 25.57 25.56 25.56 0.2K
14:50 25.48 25.56 25.48 25.56 0.2K
14:55 25.56 25.56 25.40 25.55 0.4K
15:00 25.55 25.55 25.46 25.46 0.2K
15:05 25.47 25.58 25.47 25.58 0.6K
15:10 25.57 25.59 25.57 25.59 0.3K
15:15 25.59 25.59 25.57 25.58 0.2K
15:20 25.58 25.58 25.52 25.56 0.0K
15:25 25.56 25.56 25.50 25.54 0.4K
15:30 25.54 25.54 25.50 25.53 0.3K
15:35 25.54 25.55 25.51 25.51 0.1K
15:40 25.51 25.51 25.48 25.48 0.5K
15:45 25.49 25.50 25.47 25.47 0.1K
15:50 25.47 25.55 25.47 25.53 0.2K
15:55 25.53 25.53 25.49 25.49 0.4K
16:00 25.50 25.53 25.50 25.53 0.1K
16:05 25.50 25.50 25.49 25.50 0.6K
16:10 25.50 25.50 25.49 25.49 3.4K
16:15 25.48 25.48 25.41 25.41 0.4K
16:20 25.41 25.42 25.35 25.41 0.6K
16:25 25.42 25.42 25.36 25.36 0.1K
16:30 25.36 25.39 25.33 25.39 0.5K
16:35 25.40 25.40 25.32 25.38 0.2K
16:40 25.36 25.36 25.33 25.33 0.3K
16:45 25.35 25.38 25.35 25.38 0.3K
16:50 25.38 25.39 25.38 25.39 0.1K
16:55 25.39 25.39 25.36 25.36 0.1K
17:00 25.41 25.41 25.39 25.40 0.4K
17:05 25.40 25.40 25.37 25.37 0.1K
17:10 25.39 25.39 25.33 25.34 0.3K
17:15 25.33 25.33 25.32 25.32 0.1K
17:20 25.33 25.34 25.33 25.33 0.0K
17:25 25.34 25.34 25.33 25.34 0.1K
17:30 25.33 25.34 25.32 25.34 0.2K
17:35 25.32 25.38 25.32 25.38 0.5K
17:40 25.39 25.41 25.39 25.39 0.1K
17:45 25.41 25.41 25.41 25.41 0.0K
17:50 25.39 25.53 25.39 25.53 2.1K
17:55 25.56 25.56 25.56 25.56 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available