Hectare Ce Fdo Inv Imob

HCTR11
🏛️ brazil →
22.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.55 25.55 25.35 25.45 4.6K
10:05 25.50 25.50 25.04 25.32 2.5K
10:10 25.33 25.33 25.21 25.33 0.9K
10:15 25.33 25.50 25.26 25.49 1.0K
10:20 25.40 25.49 25.20 25.36 1.1K
10:25 25.36 25.37 25.20 25.34 1.1K
10:30 25.35 25.39 25.29 25.37 0.3K
10:35 25.39 25.39 25.37 25.38 0.2K
10:40 25.39 25.39 25.37 25.37 0.3K
10:45 25.37 25.39 25.25 25.33 1.7K
10:50 25.30 25.30 25.20 25.24 1.0K
10:55 25.19 25.23 25.11 25.20 1.1K
11:00 25.19 25.33 25.17 25.28 0.7K
11:05 25.32 25.32 25.22 25.30 0.1K
11:10 25.29 25.31 25.22 25.25 0.3K
11:15 25.29 25.31 25.22 25.28 0.4K
11:20 25.30 25.30 25.28 25.30 0.2K
11:25 25.30 25.30 25.24 25.28 0.4K
11:30 25.28 25.31 25.28 25.31 0.3K
11:35 25.31 25.33 25.26 25.30 0.7K
11:40 25.26 25.29 25.22 25.23 0.7K
11:45 25.23 25.23 25.22 25.22 0.2K
11:50 25.23 25.23 25.21 25.23 0.1K
11:55 25.23 25.23 25.20 25.23 0.3K
12:00 25.23 25.23 25.20 25.20 0.3K
12:05 25.22 25.22 25.15 25.16 0.6K
12:10 25.16 25.19 25.11 25.11 0.2K
12:15 25.11 25.15 25.10 25.13 1.0K
12:20 25.13 25.19 25.11 25.16 0.4K
12:25 25.16 25.21 25.15 25.18 0.1K
12:30 25.18 25.23 25.18 25.19 0.3K
12:35 25.19 25.23 25.19 25.21 0.2K
12:40 25.21 25.24 25.20 25.21 1.2K
12:45 25.21 25.24 25.20 25.21 0.8K
12:50 25.21 25.21 25.20 25.20 0.2K
12:55 25.20 25.24 25.20 25.22 1.1K
13:00 25.21 25.24 25.21 25.24 1.1K
13:05 25.23 25.28 25.23 25.24 1.8K
13:10 25.24 25.30 25.24 25.25 0.7K
13:15 25.25 25.29 25.23 25.24 0.5K
13:20 25.24 25.28 25.23 25.23 0.1K
13:25 25.23 25.27 25.23 25.23 0.2K
13:30 25.23 25.25 25.21 25.22 0.1K
13:35 25.21 25.25 25.21 25.21 0.2K
13:40 25.21 25.26 25.21 25.26 0.5K
13:45 25.23 25.26 25.22 25.22 0.1K
13:50 25.22 25.32 25.22 25.23 1.3K
13:55 25.23 25.32 25.22 25.29 0.3K
14:00 25.28 25.34 25.28 25.30 0.3K
14:05 25.30 25.34 25.29 25.29 0.2K
14:10 25.29 25.35 25.29 25.30 1.4K
14:15 25.35 25.35 25.29 25.29 0.1K
14:20 25.29 25.35 25.29 25.31 0.2K
14:25 25.35 25.35 25.30 25.32 0.2K
14:30 25.32 25.34 25.30 25.30 0.2K
14:35 25.30 25.35 25.30 25.30 0.1K
14:40 25.31 25.35 25.30 25.31 0.2K
14:45 25.31 25.35 25.30 25.30 0.2K
14:50 25.30 25.35 25.26 25.26 1.3K
14:55 25.26 25.31 25.26 25.26 0.1K
15:00 25.26 25.32 25.26 25.27 0.2K
15:05 25.27 25.29 25.21 25.22 1.1K
15:10 25.22 25.30 25.21 25.22 0.2K
15:15 25.22 25.28 25.21 25.23 0.7K
15:20 25.22 25.28 25.21 25.22 1.5K
15:25 25.22 25.25 25.22 25.25 0.1K
15:30 25.25 25.26 25.22 25.23 0.6K
15:35 25.23 25.26 25.23 25.23 0.1K
15:40 25.23 25.26 25.23 25.24 0.1K
15:45 25.24 25.26 25.24 25.24 0.1K
15:50 25.24 25.28 25.24 25.26 0.3K
15:55 25.26 25.29 25.25 25.25 0.1K
16:00 25.25 25.29 25.25 25.27 1.6K
16:05 25.27 25.30 25.27 25.28 0.0K
16:10 25.31 25.36 25.28 25.36 0.2K
16:15 25.35 25.38 25.31 25.38 0.2K
16:20 25.36 25.39 25.36 25.39 0.7K
16:25 25.38 25.42 25.38 25.42 0.8K
16:30 25.44 25.56 25.42 25.56 0.6K
16:35 25.52 25.56 25.51 25.56 1.7K
16:40 25.56 25.72 25.56 25.72 1.0K
16:45 25.72 25.79 25.61 25.71 0.2K
16:50 25.73 25.73 25.65 25.68 0.3K
16:55 25.68 25.72 25.65 25.72 0.2K
17:00 25.72 25.76 25.68 25.69 0.6K
17:05 25.69 25.69 25.68 25.69 0.0K
17:10 25.68 25.68 25.67 25.68 0.1K
17:15 25.68 25.76 25.67 25.76 0.5K
17:20 25.74 25.75 25.74 25.75 0.1K
17:25 25.76 25.77 25.76 25.77 0.1K
17:30 25.78 25.89 25.78 25.82 0.6K
17:35 25.88 25.88 25.82 25.83 0.0K
17:40 25.82 26.00 25.82 25.90 4.3K
17:45 26.00 26.00 25.84 25.85 1.8K
17:50 25.85 26.09 25.85 26.09 0.2K
17:55 25.86 25.86 25.86 25.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available