22.30
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:55 | 25.86 | 25.86 | 25.86 | 25.86 | 58.8K |
Historical Data Overview
Historical Price Range
Historical High
1,284.98
2019-09-09
Historical Low
15.12
2024-12-12
Volume Extremes
Volume Peak
1.1M
2025-03-21
Volume Low
0.0M
2019-07-24
Data Statistics
Rise Proportion
50.0%
Start: 2019-07-11
Fall Proportion
47.4%
Total1542Trading Days
Daily Change Extremes
Max Daily Gain
+27.22%
2023-05-05
Max Daily Loss
-95.26%
2019-09-05
Monthly Change Extremes
Max Monthly Gain
+30.58%
2023-05
Max Monthly Loss
-94.50%
2019-09
Related Stocks
FII Votorantim Logistica
VTLT11
86.7900
Citigroup Inc BDR
CTGP34
85.8900
Tordesilhas EI
TORD11
3.1100
Genuine Parts Co
G1PC34
367.7800
LIGHT S/A ON
LIGT3
5.1200
Howmet Aerospace BDR
ARNC34
1025.8600
Colgate Palmolive Co BDR
COLG34
59.6300
Energy of Minas Gerais Prf
CMIG4
10.6800
Paramis Hedge Fund FI Imobiliario
PMIS11
7.9700
Newmont
N1EM34
470.5000
Hot Stocks
Comerica
C1MA34
190.0000
Reag Renda Imobiliario FII
RMAI11
65.0000
FINOR
FNOR11
0.6700
Alfa Holdings Pref B
RPAD6
4.7600
Desktop Sigmanet Comunicacao Multimidia
DESK3
11.3000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Exes FIC FI Infraestrutura Renda Fixa Credito Priv
EXIF11
10.2000
Hartford Financial Services Group
H1IG34
519.8000
FICA ON
FIEI3
21.8000