Hectare Ce Fdo Inv Imob

HCTR11
🏛️ brazil →
22.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.10 26.13 26.09 26.11 0.7K
10:05 26.11 26.14 26.06 26.14 0.4K
10:10 26.12 26.14 26.07 26.07 0.8K
10:15 26.06 26.09 26.04 26.09 0.0K
10:20 26.09 26.10 26.06 26.06 0.1K
10:25 26.09 26.09 26.03 26.08 0.2K
10:30 26.08 26.10 26.04 26.10 0.5K
10:35 26.10 26.10 26.09 26.09 0.1K
10:40 26.09 26.14 26.09 26.12 0.2K
10:45 26.12 26.13 26.08 26.10 0.5K
10:50 26.14 26.14 26.10 26.13 0.2K
10:55 26.13 26.15 26.09 26.15 0.3K
11:00 26.13 26.13 26.09 26.13 0.1K
11:05 26.13 26.13 26.07 26.11 0.3K
11:10 26.08 26.11 26.07 26.07 0.1K
11:15 26.07 26.07 26.03 26.07 0.1K
11:20 26.07 26.08 26.02 26.08 0.2K
11:25 26.12 26.12 26.06 26.06 0.2K
11:30 26.06 26.06 26.05 26.05 0.0K
11:35 26.05 26.10 26.05 26.10 0.5K
11:40 26.11 26.11 26.07 26.11 0.0K
11:45 26.11 26.11 26.11 26.11 0.0K
11:50 26.06 26.09 26.03 26.09 0.3K
11:55 26.03 26.20 26.03 26.12 3.2K
12:00 26.18 26.24 26.14 26.24 0.6K
12:05 26.24 26.30 26.23 26.28 0.5K
12:10 26.34 26.64 26.33 26.64 2.8K
12:15 26.70 26.72 26.56 26.56 0.5K
12:20 26.69 26.71 26.69 26.70 0.2K
12:25 26.70 26.70 26.58 26.70 0.3K
12:30 26.70 26.73 26.64 26.71 0.1K
12:35 26.73 26.73 26.73 26.73 0.0K
12:40 26.73 26.77 26.60 26.69 0.2K
12:45 26.65 26.72 26.65 26.67 0.1K
12:50 26.71 26.71 26.65 26.66 0.2K
12:55 26.70 26.70 26.60 26.60 0.3K
13:00 26.60 26.60 26.56 26.56 0.1K
13:05 26.56 26.58 26.55 26.55 0.0K
13:10 26.58 26.58 26.56 26.56 0.0K
13:15 26.56 26.60 26.55 26.55 0.5K
13:20 26.59 26.59 26.57 26.57 0.1K
13:25 26.55 26.58 26.55 26.58 0.3K
13:30 26.58 26.63 26.55 26.63 0.3K
13:35 26.63 26.63 26.61 26.63 0.2K
13:40 26.63 26.65 26.60 26.63 0.2K
13:45 26.63 26.63 26.58 26.58 0.3K
13:50 26.58 26.61 26.56 26.58 0.4K
13:55 26.58 26.58 26.58 26.58 0.1K
14:00 26.58 26.62 26.58 26.58 0.1K
14:05 26.57 26.57 26.55 26.57 0.1K
14:10 26.57 26.57 26.55 26.55 0.8K
14:15 26.55 26.56 26.50 26.50 1.1K
14:20 26.50 26.52 26.50 26.52 0.2K
14:25 26.52 26.54 26.52 26.52 0.0K
14:30 26.52 26.52 26.50 26.51 0.0K
14:35 26.51 26.51 26.50 26.50 0.2K
14:40 26.51 26.51 26.48 26.48 0.3K
14:45 26.48 26.48 26.42 26.42 0.1K
14:50 26.46 26.47 26.46 26.47 0.0K
14:55 26.46 26.46 26.42 26.42 0.1K
15:00 26.46 26.46 26.37 26.37 0.1K
15:05 26.37 26.37 26.37 26.37 0.1K
15:10 26.37 26.41 26.33 26.41 0.5K
15:15 26.35 26.41 26.34 26.36 0.1K
15:20 26.36 26.45 26.36 26.40 0.2K
15:25 26.43 26.44 26.43 26.44 0.1K
15:30 26.44 26.46 26.44 26.46 0.2K
15:35 26.43 26.57 26.43 26.57 1.9K
15:40 26.50 26.56 26.50 26.51 0.3K
15:45 26.53 26.54 26.52 26.52 0.0K
15:50 26.51 26.54 26.51 26.54 0.0K
15:55 26.50 26.54 26.50 26.50 1.2K
16:00 26.49 26.50 26.39 26.46 0.3K
16:05 26.46 26.46 26.43 26.43 0.0K
16:10 26.45 26.45 26.40 26.42 0.3K
16:15 26.42 26.46 26.42 26.46 0.1K
16:20 26.46 26.47 26.45 26.47 0.0K
16:25 26.47 26.47 26.42 26.42 0.0K
16:30 26.35 26.47 26.35 26.47 2.1K
16:35 26.44 26.47 26.44 26.45 0.0K
16:40 26.47 26.47 26.45 26.47 0.1K
16:45 26.48 26.48 26.48 26.48 0.1K
16:50 26.47 26.48 26.45 26.46 0.2K
16:55 26.45 26.47 26.41 26.42 1.3K
17:00 26.46 26.46 26.41 26.41 0.2K
17:05 26.42 26.46 26.42 26.46 0.2K
17:10 26.46 26.46 26.43 26.46 0.1K
17:15 26.43 26.45 26.42 26.45 0.0K
17:20 26.41 26.41 26.41 26.41 0.2K
17:25 26.42 26.42 26.42 26.42 0.0K
17:30 26.45 26.45 26.45 26.45 0.0K
17:35 26.50 26.53 26.50 26.53 0.8K
17:40 26.55 26.56 26.54 26.54 0.7K
17:45 26.53 26.55 26.53 26.55 0.0K
17:50 26.55 26.69 26.55 26.69 0.8K
17:55 26.55 26.55 26.55 26.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available