Hectare Ce Fdo Inv Imob

HCTR11
🏛️ brazil →
22.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.59 27.03 26.59 27.03 1.0K
10:05 26.96 27.30 26.96 27.23 2.1K
10:10 27.23 27.27 27.11 27.27 1.0K
10:15 27.28 27.29 27.25 27.29 0.8K
10:20 27.33 27.33 27.23 27.23 0.1K
10:25 27.22 27.25 27.21 27.22 0.3K
10:30 27.22 27.25 27.22 27.25 0.3K
10:35 27.22 27.35 27.21 27.33 1.3K
10:40 27.34 27.34 27.21 27.22 1.5K
10:45 27.32 27.32 27.30 27.32 0.1K
10:50 27.34 27.34 27.32 27.32 1.2K
10:55 27.30 27.32 27.21 27.21 0.2K
11:00 27.21 27.33 27.21 27.26 0.1K
11:05 27.26 27.42 27.26 27.39 1.7K
11:10 27.26 27.30 27.26 27.28 0.1K
11:15 27.30 27.30 27.22 27.28 0.5K
11:20 27.28 27.29 27.21 27.28 0.2K
11:25 27.28 27.28 27.21 27.21 0.1K
11:30 27.29 27.29 27.22 27.22 0.4K
11:35 27.22 27.29 27.22 27.23 0.2K
11:40 27.29 27.29 27.15 27.15 0.3K
11:45 27.21 27.21 27.16 27.21 0.0K
11:50 27.16 27.21 27.16 27.16 0.0K
11:55 27.21 27.21 27.16 27.21 0.2K
12:00 27.11 27.21 27.11 27.13 0.2K
12:05 27.20 27.20 27.12 27.20 0.1K
12:10 27.24 27.25 27.22 27.22 0.7K
12:15 27.22 27.22 27.15 27.20 0.7K
12:20 27.20 27.20 27.20 27.20 0.0K
12:25 27.20 27.23 27.14 27.22 0.1K
12:30 27.13 27.24 27.13 27.13 0.2K
12:35 27.24 27.24 27.13 27.24 0.1K
12:40 27.13 27.25 27.13 27.25 0.2K
12:45 27.25 27.25 27.13 27.24 0.1K
12:50 27.13 27.25 27.13 27.14 0.1K
12:55 27.25 27.25 27.13 27.25 0.2K
13:00 27.25 27.26 27.13 27.13 0.3K
13:05 27.25 27.25 27.11 27.25 0.5K
13:10 27.14 27.26 27.14 27.26 0.2K
13:15 27.26 27.26 27.17 27.18 0.1K
13:20 27.18 27.18 27.15 27.15 0.1K
13:25 27.11 27.21 27.11 27.13 0.7K
13:30 27.13 27.30 27.12 27.30 3.0K
13:35 27.25 27.31 27.25 27.28 0.0K
13:40 27.26 27.30 27.23 27.23 0.3K
13:45 27.23 27.23 27.23 27.23 0.0K
13:50 27.23 27.30 27.23 27.23 0.2K
13:55 27.23 27.28 27.23 27.23 0.0K
14:00 27.23 27.40 27.23 27.30 3.8K
14:05 27.27 27.30 27.23 27.24 0.3K
14:10 27.26 27.29 27.24 27.28 0.2K
14:15 27.28 27.34 27.28 27.33 0.3K
14:20 27.33 27.34 27.24 27.26 0.1K
14:25 27.25 27.29 27.24 27.27 0.2K
14:30 27.27 27.29 27.25 27.25 0.1K
14:35 27.25 27.30 27.25 27.30 0.1K
14:40 27.30 27.32 27.27 27.27 0.2K
14:45 27.27 27.34 27.26 27.34 0.1K
14:50 27.34 27.40 27.34 27.36 0.1K
14:55 27.36 27.40 27.36 27.38 0.0K
15:00 27.36 27.40 27.36 27.40 0.2K
15:05 27.37 27.40 27.37 27.40 0.1K
15:10 27.40 27.42 27.40 27.41 0.3K
15:15 27.41 27.44 27.40 27.42 0.3K
15:20 27.42 27.44 27.41 27.42 0.1K
15:25 27.44 27.44 27.42 27.43 0.4K
15:30 27.44 27.44 27.40 27.40 0.3K
15:35 27.42 27.42 27.40 27.40 0.2K
15:40 27.43 27.43 27.38 27.43 0.3K
15:45 27.44 27.44 27.43 27.44 0.1K
15:50 27.45 27.45 27.40 27.40 0.0K
15:55 27.39 27.43 27.39 27.42 0.2K
16:00 27.42 27.45 27.42 27.45 0.0K
16:05 27.45 27.45 27.40 27.40 0.1K
16:10 27.40 27.40 27.37 27.37 0.4K
16:15 27.39 27.40 27.36 27.36 0.1K
16:20 27.36 27.36 27.35 27.35 0.4K
16:25 27.36 27.39 27.31 27.39 0.0K
16:30 27.36 27.36 27.35 27.35 0.0K
16:35 27.35 27.35 27.35 27.35 0.0K
16:40 27.35 27.35 27.30 27.31 0.5K
16:45 27.32 27.34 27.31 27.34 0.2K
16:50 27.35 27.36 27.34 27.36 0.1K
16:55 27.37 27.38 27.35 27.38 0.3K
17:00 27.35 27.38 27.35 27.35 0.1K
17:05 27.37 27.37 27.36 27.36 0.1K
17:10 27.35 27.42 27.35 27.39 1.2K
17:15 27.42 27.42 27.40 27.42 0.4K
17:20 27.43 27.43 27.40 27.40 0.6K
17:25 27.43 27.44 27.43 27.44 0.5K
17:30 27.43 27.45 27.43 27.45 0.2K
17:35 27.45 27.47 27.45 27.47 0.4K
17:40 27.46 27.47 27.45 27.47 0.0K
17:45 27.41 27.45 27.41 27.45 0.2K
17:50 27.42 27.75 27.42 27.75 1.8K
17:55 27.75 27.75 27.75 27.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available