Hectare Ce Fdo Inv Imob

HCTR11
🏛️ brazil →
22.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.27 21.29 21.27 21.27 0.5K
10:05 21.27 21.27 21.10 21.10 0.3K
10:10 21.11 21.17 21.05 21.07 0.5K
10:15 21.07 21.12 21.03 21.12 0.1K
10:20 21.08 21.17 21.04 21.05 0.1K
10:25 21.05 21.10 21.04 21.05 0.3K
10:30 21.05 21.08 21.04 21.04 0.3K
10:35 21.12 21.14 21.03 21.05 0.5K
10:40 21.05 21.12 21.03 21.06 0.1K
10:45 21.07 21.13 21.07 21.08 0.1K
10:50 21.07 21.13 21.07 21.07 0.1K
10:55 21.07 21.10 21.06 21.07 0.1K
11:00 21.07 21.09 21.06 21.07 0.1K
11:05 21.07 21.07 21.01 21.01 1.0K
11:10 21.02 21.05 21.00 21.00 0.3K
11:15 21.01 21.01 20.96 20.99 0.6K
11:20 20.96 21.00 20.96 21.00 0.1K
11:25 20.97 21.13 20.97 21.04 2.0K
11:30 21.04 21.32 21.04 21.32 1.2K
11:35 21.20 21.33 21.10 21.10 0.5K
11:40 21.10 21.14 21.03 21.06 0.5K
11:45 21.06 21.23 21.05 21.05 0.7K
11:50 21.06 21.13 21.06 21.07 0.1K
11:55 21.07 21.14 21.07 21.08 0.1K
12:00 21.08 21.08 21.06 21.06 0.4K
12:05 21.06 21.07 21.06 21.06 0.4K
12:10 21.06 21.10 21.06 21.10 0.5K
12:15 21.10 21.13 21.09 21.12 0.2K
12:20 21.12 21.19 21.11 21.11 0.1K
12:25 21.11 21.19 21.07 21.08 0.6K
12:30 21.09 21.11 21.07 21.09 0.2K
12:35 21.10 21.10 21.05 21.05 1.2K
12:40 21.05 21.07 21.05 21.06 0.3K
12:45 21.05 21.07 21.05 21.06 0.3K
12:50 21.05 21.07 21.03 21.05 0.2K
12:55 21.05 21.05 21.03 21.03 0.2K
13:00 21.03 21.06 21.03 21.04 0.1K
13:05 21.04 21.05 21.04 21.04 0.1K
13:10 21.04 21.04 21.01 21.01 0.4K
13:15 21.01 21.03 21.00 21.00 0.2K
13:20 21.00 21.02 21.00 21.00 0.1K
13:25 21.00 21.06 21.00 21.06 0.3K
13:30 21.03 21.03 21.03 21.03 0.0K
13:35 21.03 21.05 21.02 21.05 0.2K
13:40 21.06 21.06 21.05 21.05 0.0K
13:45 21.05 21.06 21.05 21.05 0.4K
13:50 21.05 21.06 21.01 21.01 0.6K
13:55 21.01 21.01 21.01 21.01 0.1K
14:00 21.01 21.02 21.01 21.01 0.1K
14:05 21.01 21.02 21.00 21.01 0.4K
14:10 21.01 21.05 21.01 21.04 0.4K
14:15 21.04 21.09 21.02 21.02 0.9K
14:20 21.02 21.04 21.02 21.02 0.1K
14:25 21.02 21.02 21.02 21.02 0.0K
14:30 21.02 21.03 20.96 20.98 1.4K
14:35 20.99 20.99 20.97 20.97 0.1K
14:40 20.97 20.98 20.94 20.95 0.8K
14:45 20.94 20.99 20.94 20.95 0.2K
14:50 20.95 20.95 20.94 20.94 0.1K
14:55 20.94 21.27 20.94 21.27 2.3K
15:00 21.17 21.17 21.17 21.17 0.3K
15:05 21.12 21.16 20.96 20.97 0.5K
15:10 20.97 20.99 20.97 20.97 0.0K
15:15 20.97 21.04 20.97 20.99 4.2K
15:20 20.98 21.00 20.97 20.97 0.1K
15:25 20.97 20.99 20.97 20.98 0.1K
15:30 20.97 20.97 20.96 20.96 0.0K
15:35 20.97 21.00 20.96 20.98 1.0K
15:40 20.98 20.99 20.96 20.99 0.2K
15:45 20.98 20.98 20.96 20.96 0.5K
15:50 20.98 20.98 20.96 20.97 0.0K
15:55 20.97 20.99 20.96 20.96 0.2K
16:00 20.96 20.99 20.96 20.96 0.2K
16:05 20.96 20.99 20.96 20.97 0.2K
16:10 20.97 20.98 20.96 20.97 0.1K
16:15 20.97 21.01 20.96 20.99 1.0K
16:20 21.00 21.02 20.99 20.99 0.7K
16:25 20.99 21.02 20.99 20.99 0.1K
16:30 20.99 21.01 20.98 21.01 0.2K
16:35 21.01 21.09 21.00 21.04 0.4K
16:40 21.03 21.11 21.00 21.00 0.1K
16:45 21.00 21.05 21.00 21.00 1.3K
16:50 21.00 21.05 21.00 21.00 1.0K
16:55 21.00 21.00 20.91 20.93 2.1K
17:00 20.92 21.02 20.92 21.02 1.1K
17:05 21.00 21.07 21.00 21.07 0.1K
17:10 21.07 21.08 21.07 21.08 0.1K
17:15 21.10 21.11 21.06 21.06 0.2K
17:20 21.07 21.07 21.04 21.04 0.2K
17:25 21.07 21.07 21.07 21.07 0.0K
17:30 21.06 21.06 21.06 21.06 0.0K
17:35 21.07 21.08 21.07 21.07 0.1K
17:40 21.08 21.08 21.08 21.08 0.0K
17:45 21.08 21.09 21.01 21.09 0.4K
17:50 21.10 21.15 21.10 21.15 0.2K
17:55 21.15 21.15 21.01 21.01 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available