Hectare Ce Fdo Inv Imob

HCTR11
🏛️ brazil →
22.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.06 20.11 20.06 20.11 1.0K
10:05 20.10 20.13 20.07 20.13 1.4K
10:10 20.13 20.18 20.13 20.15 0.3K
10:15 20.16 20.18 20.15 20.17 0.4K
10:20 20.15 20.15 20.14 20.15 0.1K
10:25 20.15 20.15 20.13 20.13 0.9K
10:30 20.13 20.14 20.12 20.12 0.3K
10:35 20.12 20.12 20.10 20.12 0.2K
10:40 20.12 20.18 20.12 20.18 1.2K
10:45 20.17 20.18 20.17 20.17 0.4K
10:50 20.17 20.18 20.17 20.18 0.3K
10:55 20.18 20.18 20.15 20.18 0.3K
11:00 20.18 20.19 20.17 20.19 0.2K
11:05 20.18 20.22 20.18 20.22 5.8K
11:10 20.22 20.27 20.22 20.27 1.2K
11:15 20.26 20.35 20.26 20.28 3.3K
11:20 20.25 20.28 20.25 20.28 0.2K
11:25 20.26 20.28 20.26 20.27 0.8K
11:30 20.27 20.28 20.25 20.28 1.2K
11:35 20.28 20.28 20.25 20.28 0.6K
11:40 20.29 20.30 20.26 20.29 0.4K
11:45 20.29 20.32 20.29 20.32 0.9K
11:50 20.32 20.33 20.32 20.33 0.1K
11:55 20.33 20.35 20.33 20.35 0.5K
12:00 20.34 20.35 20.30 20.34 0.5K
12:05 20.34 20.48 20.31 20.48 4.6K
12:10 20.48 20.50 20.44 20.49 4.9K
12:15 20.44 20.48 20.39 20.40 0.5K
12:20 20.40 20.40 20.36 20.38 0.6K
12:25 20.38 20.38 20.34 20.37 0.6K
12:30 20.37 20.38 20.35 20.37 0.2K
12:35 20.37 20.40 20.37 20.40 1.2K
12:40 20.42 20.42 20.39 20.39 0.0K
12:45 20.41 20.42 20.40 20.40 0.2K
12:50 20.42 20.47 20.42 20.46 0.6K
12:55 20.46 20.47 20.42 20.44 0.2K
13:00 20.44 20.45 20.44 20.45 0.6K
13:05 20.44 20.44 20.41 20.43 0.2K
13:10 20.44 20.50 20.44 20.50 2.8K
13:15 20.55 20.56 20.50 20.56 0.9K
13:20 20.53 20.56 20.53 20.55 0.0K
13:25 20.55 20.58 20.53 20.58 0.4K
13:30 20.56 20.60 20.56 20.60 0.7K
13:35 20.59 20.60 20.56 20.60 0.9K
13:40 20.60 20.68 20.60 20.64 0.3K
13:45 20.67 20.67 20.62 20.64 0.4K
13:50 20.63 20.65 20.62 20.65 0.5K
13:55 20.65 20.65 20.61 20.63 0.6K
14:00 20.62 20.63 20.60 20.61 0.2K
14:05 20.60 20.61 20.60 20.61 0.1K
14:10 20.61 20.61 20.54 20.59 0.6K
14:15 20.59 20.60 20.58 20.60 0.2K
14:20 20.60 20.62 20.58 20.62 1.3K
14:25 20.62 20.62 20.60 20.62 0.4K
14:30 20.63 20.67 20.62 20.63 1.3K
14:35 20.65 20.65 20.62 20.65 0.7K
14:40 20.65 20.67 20.64 20.67 0.2K
14:45 20.67 20.67 20.67 20.67 0.3K
14:50 20.67 20.67 20.66 20.66 0.0K
14:55 20.67 20.67 20.65 20.67 0.2K
15:00 20.67 20.67 20.67 20.67 0.2K
15:05 20.67 20.67 20.67 20.67 0.1K
15:10 20.67 20.67 20.65 20.65 0.2K
15:15 20.62 20.65 20.62 20.65 0.3K
15:20 20.63 20.64 20.61 20.63 0.3K
15:25 20.63 20.64 20.61 20.64 0.1K
15:30 20.61 20.64 20.61 20.61 0.2K
15:35 20.61 20.63 20.60 20.62 0.3K
15:40 20.64 20.65 20.61 20.64 0.3K
15:45 20.64 20.70 20.64 20.69 1.8K
15:50 20.69 20.69 20.65 20.68 0.7K
15:55 20.68 20.68 20.66 20.68 0.1K
16:00 20.68 20.68 20.66 20.68 0.0K
16:05 20.68 20.68 20.66 20.66 0.3K
16:10 20.65 20.66 20.65 20.66 1.0K
16:15 20.66 20.68 20.66 20.68 0.4K
16:20 20.68 20.68 20.61 20.66 0.1K
16:25 20.65 20.65 20.61 20.62 0.1K
16:30 20.60 20.62 20.60 20.60 0.1K
16:35 20.59 20.61 20.59 20.60 0.1K
16:40 20.60 20.62 20.60 20.60 0.2K
16:45 20.60 20.64 20.60 20.64 0.1K
16:50 20.61 20.62 20.60 20.62 0.3K
16:55 20.59 20.59 20.59 20.59 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available