Hectare Ce Fdo Inv Imob

HCTR11
🏛️ brazil →
22.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.28 21.42 21.28 21.42 1.2K
10:05 21.43 21.43 21.32 21.40 0.4K
10:10 21.36 21.40 21.27 21.28 3.0K
10:15 21.33 21.33 21.28 21.31 0.3K
10:20 21.32 21.33 21.29 21.33 0.7K
10:25 21.31 21.31 21.30 21.30 0.5K
10:30 21.31 21.35 21.31 21.35 0.2K
10:35 21.32 21.37 21.31 21.31 0.4K
10:40 21.36 21.37 21.30 21.33 1.1K
10:45 21.31 21.33 21.31 21.32 0.2K
10:50 21.32 21.42 21.32 21.42 5.2K
10:55 21.45 21.45 21.31 21.32 3.0K
11:00 21.32 21.34 21.32 21.33 0.9K
11:05 21.35 21.38 21.35 21.35 0.4K
11:10 21.35 21.35 21.34 21.34 0.0K
11:15 21.35 21.36 21.34 21.34 0.1K
11:20 21.36 21.37 21.34 21.35 0.3K
11:25 21.37 21.37 21.36 21.37 0.1K
11:30 21.37 21.37 21.37 21.37 0.0K
11:35 21.37 21.37 21.35 21.35 0.4K
11:40 21.35 21.37 21.35 21.35 0.0K
11:45 21.36 21.36 21.35 21.36 0.2K
11:50 21.36 21.40 21.36 21.38 1.6K
11:55 21.42 21.42 21.41 21.41 0.2K
12:00 21.39 21.42 21.39 21.42 0.2K
12:05 21.42 21.47 21.38 21.40 1.9K
12:10 21.42 21.42 21.41 21.41 0.0K
12:15 21.41 21.43 21.40 21.42 0.3K
12:20 21.39 21.44 21.33 21.38 2.6K
12:25 21.39 21.39 21.29 21.31 3.5K
12:30 21.29 21.29 21.29 21.29 0.2K
12:35 21.30 21.30 21.22 21.22 1.5K
12:40 21.24 21.24 21.24 21.24 0.1K
12:45 21.24 21.24 21.23 21.23 0.1K
12:50 21.23 21.24 21.18 21.19 0.7K
12:55 21.19 21.19 21.15 21.15 0.9K
13:00 21.15 21.21 21.15 21.21 0.1K
13:05 21.22 21.23 21.17 21.22 0.1K
13:10 21.20 21.22 21.20 21.20 0.1K
13:15 21.20 21.23 21.20 21.23 0.1K
13:20 21.23 21.23 21.20 21.20 0.0K
13:25 21.21 21.23 21.21 21.23 0.1K
13:30 21.22 21.23 21.22 21.23 0.0K
13:35 21.24 21.24 21.22 21.22 0.0K
13:40 21.22 21.22 21.22 21.22 0.0K
13:45 21.22 21.24 21.22 21.24 0.1K
13:50 21.24 21.24 21.24 21.24 0.1K
13:55 21.24 21.24 21.23 21.24 0.0K
14:00 21.24 21.27 21.23 21.27 0.6K
14:05 21.27 21.27 21.26 21.26 0.1K
14:10 21.26 21.26 21.25 21.25 0.0K
14:15 21.24 21.24 21.24 21.24 0.0K
14:20 21.23 21.23 21.23 21.23 0.0K
14:25 21.22 21.22 21.21 21.21 0.1K
14:30 21.22 21.22 21.20 21.20 0.2K
14:35 21.22 21.23 21.22 21.23 0.1K
14:40 21.23 21.24 21.22 21.24 0.1K
14:45 21.24 21.27 21.24 21.27 0.9K
14:50 21.29 21.35 21.28 21.35 0.9K
14:55 21.35 21.35 21.30 21.30 0.5K
15:00 21.27 21.28 21.25 21.28 0.2K
15:05 21.24 21.27 21.24 21.26 0.3K
15:10 21.27 21.29 21.24 21.26 0.6K
15:15 21.27 21.29 21.25 21.29 0.1K
15:20 21.28 21.28 21.27 21.28 0.3K
15:25 21.28 21.28 21.28 21.28 0.1K
15:30 21.28 21.28 21.28 21.28 0.5K
15:35 21.29 21.29 21.29 21.29 0.1K
15:40 21.29 21.29 21.27 21.29 0.1K
15:45 21.29 21.30 21.29 21.30 0.1K
15:50 21.30 21.31 21.30 21.31 0.2K
15:55 21.31 21.31 21.31 21.31 0.1K
16:00 21.31 21.33 21.31 21.32 0.3K
16:05 21.32 21.33 21.31 21.31 0.0K
16:10 21.32 21.33 21.31 21.31 0.1K
16:15 21.33 21.33 21.29 21.32 0.5K
16:20 21.33 21.34 21.32 21.32 0.3K
16:25 21.32 21.36 21.32 21.36 0.1K
16:30 21.36 21.36 21.36 21.36 0.0K
16:35 21.36 21.36 21.33 21.33 0.2K
16:40 21.33 21.36 21.32 21.34 0.5K
16:45 21.33 21.33 21.31 21.33 0.3K
16:50 21.36 21.37 21.27 21.27 0.1K
16:55 21.27 21.27 21.27 21.27 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available