Hectare Ce Fdo Inv Imob

HCTR11
🏛️ brazil →
22.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.29 21.39 21.29 21.30 1.5K
10:05 21.29 21.39 21.29 21.34 0.1K
10:10 21.38 21.38 21.32 21.37 0.1K
10:15 21.37 21.37 21.31 21.36 0.3K
10:20 21.36 21.39 21.34 21.39 0.5K
10:25 21.39 21.39 21.33 21.33 0.2K
10:30 21.33 21.36 21.30 21.34 0.8K
10:35 21.35 21.38 21.30 21.33 0.4K
10:40 21.32 21.35 21.32 21.34 0.2K
10:45 21.35 21.35 21.34 21.35 0.1K
10:50 21.32 21.38 21.32 21.38 0.4K
10:55 21.38 21.38 21.37 21.38 0.1K
11:00 21.38 21.42 21.37 21.42 0.6K
11:05 21.42 21.42 21.40 21.42 0.0K
11:10 21.42 21.43 21.40 21.42 0.0K
11:15 21.42 21.42 21.42 21.42 0.0K
11:20 21.43 21.44 21.42 21.44 0.1K
11:25 21.42 21.42 21.39 21.39 0.6K
11:30 21.40 21.47 21.39 21.46 1.9K
11:35 21.46 21.46 21.41 21.41 0.0K
11:40 21.43 21.45 21.40 21.43 0.1K
11:45 21.43 21.43 21.43 21.43 0.1K
11:50 21.44 21.44 21.40 21.40 0.3K
11:55 21.40 21.41 21.40 21.40 0.5K
12:00 21.43 21.45 21.41 21.45 0.4K
12:05 21.45 21.45 21.42 21.45 0.0K
12:10 21.42 21.45 21.42 21.45 0.0K
12:15 21.44 21.44 21.42 21.42 0.1K
12:20 21.42 21.45 21.42 21.45 0.1K
12:25 21.42 21.45 21.42 21.43 0.1K
12:30 21.43 21.43 21.41 21.41 0.1K
12:35 21.41 21.43 21.41 21.41 0.2K
12:40 21.41 21.43 21.41 21.43 0.0K
12:45 21.43 21.43 21.41 21.43 0.0K
12:50 21.43 21.43 21.39 21.39 0.6K
12:55 21.41 21.41 21.40 21.40 0.2K
13:00 21.41 21.41 21.40 21.41 0.1K
13:05 21.40 21.41 21.40 21.41 0.3K
13:10 21.40 21.41 21.39 21.40 0.2K
13:15 21.39 21.41 21.38 21.38 0.4K
13:20 21.38 21.41 21.38 21.40 0.1K
13:25 21.41 21.41 21.38 21.41 0.0K
13:30 21.41 21.41 21.40 21.40 0.0K
13:35 21.40 21.40 21.40 21.40 0.1K
13:40 21.40 21.40 21.39 21.40 0.2K
13:45 21.40 21.40 21.37 21.39 0.1K
13:50 21.37 21.39 21.37 21.39 0.3K
13:55 21.39 21.39 21.36 21.36 0.3K
14:00 21.37 21.40 21.34 21.40 0.8K
14:05 21.40 21.41 21.40 21.41 0.3K
14:10 21.41 21.41 21.40 21.41 0.1K
14:15 21.41 21.41 21.40 21.40 0.2K
14:20 21.41 21.42 21.41 21.42 0.2K
14:25 21.42 21.43 21.40 21.43 0.2K
14:30 21.43 21.43 21.43 21.43 0.1K
14:35 21.43 21.43 21.43 21.43 0.4K
14:40 21.42 21.42 21.41 21.41 0.1K
14:45 21.43 21.53 21.43 21.49 9.3K
14:50 21.49 21.49 21.43 21.43 0.3K
14:55 21.47 21.48 21.43 21.44 0.0K
15:00 21.44 21.49 21.44 21.44 0.1K
15:05 21.44 21.49 21.44 21.49 0.0K
15:10 21.49 21.50 21.49 21.50 0.1K
15:15 21.49 21.49 21.44 21.47 0.8K
15:20 21.47 21.49 21.47 21.49 0.3K
15:25 21.46 21.47 21.44 21.44 0.9K
15:30 21.47 21.47 21.43 21.45 1.7K
15:35 21.45 21.45 21.44 21.45 0.0K
15:40 21.45 21.45 21.43 21.45 0.2K
15:45 21.46 21.47 21.46 21.47 0.0K
15:50 21.45 21.47 21.45 21.47 0.0K
15:55 21.49 21.50 21.46 21.47 0.4K
16:00 21.50 21.50 21.47 21.47 0.0K
16:05 21.49 21.50 21.49 21.50 0.0K
16:10 21.47 21.52 21.47 21.52 0.3K
16:15 21.52 21.52 21.50 21.52 0.2K
16:20 21.52 21.54 21.52 21.52 0.2K
16:25 21.52 21.55 21.52 21.55 0.1K
16:30 21.55 21.55 21.50 21.50 0.6K
16:35 21.50 21.52 21.47 21.52 0.2K
16:40 21.48 21.52 21.48 21.52 0.0K
16:45 21.52 21.53 21.49 21.53 0.2K
16:50 21.54 21.59 21.54 21.59 0.2K
16:55 21.55 21.55 21.55 21.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available