Hectare Ce Fdo Inv Imob

HCTR11
🏛️ brazil →
22.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.55 21.63 21.55 21.56 0.8K
10:05 21.57 21.65 21.57 21.65 0.4K
10:10 21.65 21.67 21.59 21.61 0.8K
10:15 21.60 21.63 21.58 21.60 0.5K
10:20 21.58 21.64 21.58 21.61 0.8K
10:25 21.63 21.68 21.61 21.64 0.0K
10:30 21.65 21.67 21.65 21.65 0.5K
10:35 21.65 21.66 21.61 21.63 0.6K
10:40 21.59 21.65 21.59 21.61 0.1K
10:45 21.67 21.68 21.64 21.66 2.3K
10:50 21.64 21.67 21.60 21.66 5.7K
10:55 21.66 21.66 21.30 21.38 8.1K
11:00 21.40 21.45 21.40 21.45 0.5K
11:05 21.45 21.45 21.42 21.44 0.4K
11:10 21.44 21.44 21.36 21.38 2.8K
11:15 21.39 21.40 21.32 21.32 1.9K
11:20 21.28 21.34 21.28 21.34 1.5K
11:25 21.34 21.34 21.32 21.34 0.5K
11:30 21.36 21.40 21.36 21.39 1.8K
11:35 21.39 21.39 21.36 21.36 0.2K
11:40 21.36 21.39 21.36 21.38 0.1K
11:45 21.38 21.38 21.34 21.36 0.2K
11:50 21.35 21.35 21.34 21.35 0.1K
11:55 21.35 21.37 21.35 21.37 0.4K
12:00 21.37 21.39 21.37 21.39 0.3K
12:05 21.39 21.40 21.39 21.40 0.9K
12:10 21.40 21.40 21.37 21.37 0.0K
12:15 21.40 21.40 21.35 21.40 0.9K
12:20 21.39 21.39 21.32 21.35 0.8K
12:25 21.36 21.39 21.36 21.39 0.2K
12:30 21.39 21.39 21.36 21.39 0.1K
12:35 21.31 21.37 21.31 21.37 0.5K
12:40 21.37 21.37 21.37 21.37 0.2K
12:45 21.37 21.37 21.35 21.36 0.3K
12:50 21.37 21.37 21.33 21.35 0.5K
12:55 21.35 21.35 21.30 21.31 0.3K
13:00 21.31 21.32 21.30 21.30 0.2K
13:05 21.32 21.32 21.26 21.26 1.7K
13:10 21.27 21.27 21.23 21.24 1.8K
13:15 21.25 21.25 21.22 21.24 0.2K
13:20 21.25 21.28 21.25 21.28 0.2K
13:25 21.28 21.30 21.27 21.30 0.1K
13:30 21.28 21.32 21.28 21.32 0.2K
13:35 21.30 21.32 21.30 21.32 0.4K
13:40 21.31 21.32 21.31 21.31 0.3K
13:45 21.32 21.39 21.32 21.39 1.2K
13:50 21.39 21.40 21.39 21.40 0.0K
13:55 21.39 21.40 21.39 21.40 4.2K
14:00 21.40 21.44 21.38 21.44 3.3K
14:05 21.44 21.44 21.43 21.43 0.1K
14:10 21.42 21.43 21.41 21.41 0.1K
14:15 21.41 21.42 21.41 21.42 0.4K
14:20 21.40 21.42 21.40 21.40 0.2K
14:25 21.40 21.41 21.40 21.41 0.1K
14:30 21.42 21.42 21.40 21.42 0.5K
14:35 21.42 21.42 21.28 21.30 7.6K
14:40 21.30 21.34 21.30 21.34 0.5K
14:45 21.32 21.32 21.31 21.31 0.2K
14:50 21.32 21.34 21.31 21.34 0.8K
14:55 21.33 21.34 21.33 21.34 0.1K
15:00 21.37 21.39 21.35 21.37 0.7K
15:05 21.37 21.37 21.31 21.31 0.8K
15:10 21.31 21.35 21.31 21.35 0.1K
15:15 21.35 21.35 21.31 21.35 0.8K
15:20 21.35 21.35 21.34 21.35 0.1K
15:25 21.37 21.37 21.34 21.37 0.1K
15:30 21.34 21.37 21.34 21.34 0.1K
15:35 21.36 21.38 21.36 21.38 0.8K
15:40 21.39 21.39 21.38 21.38 0.1K
15:45 21.41 21.42 21.40 21.42 0.6K
15:50 21.40 21.43 21.40 21.43 0.3K
15:55 21.44 21.47 21.44 21.46 0.6K
16:00 21.44 21.47 21.44 21.47 0.8K
16:05 21.46 21.46 21.44 21.44 0.2K
16:10 21.47 21.49 21.44 21.49 0.5K
16:15 21.49 21.51 21.48 21.51 0.1K
16:20 21.51 21.51 21.51 21.51 0.1K
16:25 21.51 21.51 21.49 21.50 0.2K
16:30 21.50 21.50 21.40 21.42 3.2K
16:35 21.44 21.45 21.41 21.41 0.2K
16:40 21.41 21.47 21.40 21.41 0.4K
16:45 21.41 21.43 21.35 21.35 3.4K
16:50 21.36 21.37 21.28 21.32 1.1K
16:55 21.39 21.39 21.33 21.33 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available