30.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 28.19 | 29.17 | 28.19 | 29.17 | 0.1K |
| 10:05 | 28.50 | 28.99 | 28.50 | 28.99 | 0.0K |
| 10:10 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0K |
| 10:40 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0K |
| 10:45 | 28.56 | 28.56 | 28.56 | 28.56 | 0.2K |
| 11:25 | 28.21 | 28.21 | 28.21 | 28.21 | 0.0K |
| 11:35 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0K |
| 12:00 | 28.80 | 28.80 | 28.80 | 28.80 | 1.2K |
| 12:10 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0K |
| 13:00 | 28.80 | 28.80 | 28.80 | 28.80 | 1.0K |
| 13:40 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0K |
| 13:45 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0K |
| 14:30 | 29.00 | 29.16 | 29.00 | 29.16 | 0.5K |
| 14:45 | 28.47 | 28.47 | 28.47 | 28.47 | 0.0K |
| 16:50 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0K |
| 16:55 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 28.86 | 30.25 | 28.86 | 30.21 | 0.0M |
| 2025-09-25 | 28.19 | 29.17 | 28.19 | 29.16 | 0.0M |
| 2025-09-24 | 29.20 | 29.20 | 28.04 | 28.05 | 0.0M |
| 2025-09-23 | 28.41 | 28.70 | 28.12 | 28.34 | 0.0M |
| 2025-09-22 | 29.50 | 29.93 | 28.96 | 28.92 | 0.0M |
| 2025-09-19 | 29.11 | 29.90 | 28.41 | 29.50 | 0.0M |
| 2025-09-18 | 28.42 | 28.90 | 28.27 | 28.46 | 0.0M |
| 2025-09-17 | 29.28 | 29.28 | 28.36 | 28.36 | 0.0M |
| 2025-09-16 | 29.11 | 29.79 | 28.40 | 29.59 | 0.0M |
| 2025-09-15 | 29.76 | 29.99 | 28.30 | 28.60 | 0.0M |
| 2025-09-12 | 30.98 | 30.98 | 29.40 | 29.86 | 0.1M |
| 2025-09-11 | 30.19 | 30.77 | 28.91 | 30.77 | 0.0M |
| 2025-09-10 | 28.91 | 31.40 | 28.91 | 30.20 | 0.1M |
| 2025-09-09 | 29.00 | 29.70 | 29.00 | 29.01 | 0.0M |
| 2025-09-08 | 29.01 | 29.58 | 29.01 | 29.15 | 0.0M |
| 2025-09-05 | 28.99 | 31.78 | 28.85 | 29.03 | 0.1M |
| 2025-09-04 | 29.36 | 29.37 | 28.40 | 29.00 | 0.0M |
| 2025-09-03 | 28.10 | 29.48 | 28.10 | 29.00 | 0.0M |
| 2025-09-02 | 28.25 | 29.79 | 27.86 | 28.20 | 0.1M |
| 2025-09-01 | 28.99 | 28.99 | 28.00 | 28.00 | 0.1M |
| 2025-08-29 | 28.16 | 29.09 | 28.16 | 28.52 | 0.0M |
| 2025-08-28 | 28.72 | 28.72 | 28.07 | 28.70 | 0.0M |
| 2025-08-27 | 27.53 | 29.80 | 27.53 | 28.01 | 0.0M |
| 2025-08-26 | 27.71 | 28.78 | 27.71 | 28.21 | 0.0M |
| 2025-08-25 | 28.01 | 28.69 | 27.90 | 27.98 | 0.0M |
| 2025-08-22 | 28.70 | 28.71 | 28.01 | 28.59 | 0.0M |
| 2025-08-21 | 28.69 | 28.69 | 27.08 | 28.60 | 0.0M |
| 2025-08-20 | 28.13 | 28.69 | 27.93 | 28.20 | 0.0M |
| 2025-08-19 | 28.30 | 28.75 | 28.01 | 28.71 | 0.0M |
| 2025-08-18 | 28.24 | 28.82 | 27.01 | 28.30 | 0.0M |
| 2025-08-15 | 27.96 | 28.48 | 27.83 | 27.96 | 0.0M |
| 2025-08-14 | 28.01 | 28.83 | 27.90 | 28.65 | 0.0M |
| 2025-08-13 | 27.52 | 28.00 | 27.28 | 28.00 | 0.0M |
| 2025-08-12 | 27.59 | 29.35 | 27.59 | 28.00 | 0.0M |
| 2025-08-11 | 27.60 | 28.76 | 27.60 | 28.55 | 0.0M |
| 2025-08-08 | 27.91 | 27.94 | 27.49 | 27.60 | 0.1M |
| 2025-08-07 | 28.36 | 28.43 | 27.83 | 27.91 | 0.0M |
| 2025-08-06 | 27.50 | 30.00 | 27.47 | 28.36 | 0.0M |
| 2025-08-05 | 28.92 | 28.92 | 28.05 | 28.35 | 0.0M |
| 2025-08-04 | 28.55 | 29.04 | 28.10 | 28.50 | 0.0M |
| 2025-08-01 | 30.50 | 30.50 | 28.00 | 28.81 | 0.1M |
| 2025-07-31 | 29.44 | 30.50 | 29.17 | 30.50 | 0.0M |
| 2025-07-30 | 30.50 | 31.24 | 29.13 | 29.52 | 0.0M |
| 2025-07-29 | 30.60 | 31.79 | 29.87 | 31.45 | 0.1M |
| 2025-07-28 | 28.91 | 30.35 | 28.56 | 30.35 | 0.0M |
| 2025-07-25 | 30.30 | 30.62 | 29.50 | 29.50 | 0.0M |
| 2025-07-24 | 30.50 | 31.78 | 29.31 | 30.00 | 0.0M |
| 2025-07-23 | 31.01 | 32.00 | 30.41 | 30.48 | 0.1M |
| 2025-07-22 | 30.82 | 32.46 | 30.22 | 31.02 | 0.1M |
| 2025-07-21 | 31.70 | 32.00 | 29.79 | 30.51 | 0.0M |
| 2025-07-18 | 31.15 | 31.65 | 29.74 | 31.40 | 0.0M |
| 2025-07-17 | 30.00 | 31.10 | 28.90 | 31.00 | 0.1M |
| 2025-07-16 | 30.48 | 31.23 | 29.16 | 30.00 | 0.0M |
| 2025-07-15 | 29.20 | 30.49 | 29.17 | 30.49 | 0.0M |
| 2025-07-14 | 30.50 | 30.50 | 29.10 | 30.00 | 0.0M |
| 2025-07-11 | 28.93 | 30.50 | 28.90 | 30.50 | 0.0M |
| 2025-07-10 | 28.31 | 30.10 | 28.13 | 30.10 | 0.0M |
| 2025-07-09 | 28.35 | 28.89 | 28.20 | 28.89 | 0.0M |
| 2025-07-08 | 28.43 | 28.99 | 28.40 | 28.40 | 0.0M |
| 2025-07-07 | 28.17 | 29.05 | 28.17 | 29.01 | 0.0M |
| 2025-07-04 | 27.92 | 29.00 | 27.92 | 28.99 | 0.0M |
| 2025-07-03 | 27.67 | 28.25 | 27.67 | 27.94 | 0.0M |
| 2025-07-02 | 28.37 | 28.99 | 27.82 | 28.00 | 0.0M |
| 2025-07-01 | 29.51 | 29.51 | 28.04 | 28.90 | 0.0M |
| 2025-06-30 | 28.59 | 29.50 | 27.73 | 29.50 | 0.0M |
| 2025-06-27 | 27.41 | 28.72 | 27.40 | 28.60 | 0.0M |
| 2025-06-26 | 28.17 | 28.54 | 27.11 | 28.49 | 0.0M |
| 2025-06-25 | 29.25 | 29.26 | 27.41 | 27.99 | 0.0M |
| 2025-06-24 | 28.50 | 29.98 | 28.01 | 29.85 | 0.0M |
| 2025-06-23 | 28.50 | 28.97 | 27.80 | 28.09 | 0.0M |
| 2025-06-20 | 27.58 | 29.28 | 27.57 | 28.53 | 0.0M |
| 2025-06-18 | 28.50 | 29.50 | 27.50 | 27.60 | 0.0M |
| 2025-06-17 | 29.40 | 29.40 | 27.33 | 28.50 | 0.0M |
| 2025-06-16 | 28.81 | 30.50 | 28.01 | 29.50 | 0.0M |
| 2025-06-13 | 27.81 | 29.69 | 27.20 | 29.40 | 0.0M |
| 2025-06-12 | 27.68 | 28.64 | 26.70 | 27.01 | 0.0M |
| 2025-06-11 | 27.42 | 28.79 | 26.75 | 27.68 | 0.0M |
| 2025-06-10 | 27.68 | 28.12 | 27.28 | 27.90 | 0.0M |
| 2025-06-09 | 28.95 | 28.95 | 27.17 | 28.00 | 0.0M |
| 2025-06-06 | 29.29 | 29.29 | 28.00 | 28.00 | 0.0M |
| 2025-06-05 | 29.38 | 30.30 | 28.13 | 29.00 | 0.0M |
| 2025-06-04 | 29.02 | 29.99 | 28.65 | 29.24 | 0.0M |
| 2025-06-03 | 29.00 | 29.35 | 28.00 | 29.35 | 0.0M |
| 2025-06-02 | 30.01 | 30.40 | 29.00 | 29.00 | 0.0M |
| 2025-05-30 | 30.00 | 31.01 | 28.58 | 30.01 | 0.0M |
| 2025-05-29 | 30.00 | 30.50 | 29.29 | 30.00 | 0.0M |
| 2025-05-28 | 29.54 | 30.14 | 29.03 | 30.14 | 0.0M |
| 2025-05-27 | 28.09 | 29.26 | 28.09 | 29.24 | 0.0M |
| 2025-05-26 | 29.96 | 29.96 | 28.00 | 28.01 | 0.0M |
| 2025-05-23 | 28.00 | 29.49 | 27.12 | 28.00 | 0.0M |
| 2025-05-22 | 29.40 | 30.41 | 28.30 | 28.30 | 0.0M |
| 2025-05-21 | 28.11 | 30.00 | 28.11 | 30.00 | 0.0M |
| 2025-05-20 | 26.22 | 30.08 | 26.22 | 30.00 | 0.1M |
| 2025-05-19 | 25.68 | 28.21 | 25.02 | 26.21 | 0.0M |
| 2025-05-16 | 26.45 | 28.99 | 24.00 | 26.21 | 0.0M |
| 2025-05-15 | 27.00 | 28.95 | 27.00 | 27.54 | 0.0M |
| 2025-05-14 | 26.95 | 28.02 | 26.95 | 27.00 | 0.0M |
| 2025-05-13 | 26.51 | 28.02 | 26.41 | 26.94 | 0.0M |
| 2025-05-12 | 25.83 | 27.03 | 25.00 | 26.93 | 0.0M |
| 2025-05-09 | 26.40 | 26.90 | 25.74 | 26.61 | 0.0M |
| 2025-05-08 | 26.88 | 26.90 | 25.58 | 26.47 | 0.0M |
| 2025-05-07 | 26.87 | 26.87 | 25.51 | 26.49 | 0.0M |
| 2025-05-06 | 26.16 | 26.92 | 25.10 | 25.14 | 0.0M |
| 2025-05-05 | 25.00 | 27.01 | 25.00 | 25.90 | 0.0M |
| 2025-05-02 | 26.00 | 26.88 | 24.50 | 24.50 | 0.0M |
| 2025-04-30 | 25.40 | 26.40 | 24.82 | 26.00 | 0.0M |
| 2025-04-29 | 24.21 | 25.50 | 24.21 | 25.50 | 0.0M |
| 2025-04-28 | 24.87 | 25.90 | 24.54 | 24.82 | 0.0M |
| 2025-04-25 | 24.29 | 24.96 | 24.04 | 24.88 | 0.0M |
| 2025-04-24 | 23.45 | 24.83 | 23.45 | 24.79 | 0.0M |
| 2025-04-23 | 24.31 | 24.35 | 23.83 | 24.27 | 0.0M |
| 2025-04-22 | 24.02 | 24.39 | 24.00 | 24.31 | 0.0M |
| 2025-04-17 | 24.49 | 24.50 | 24.00 | 24.39 | 0.0M |
| 2025-04-16 | 24.57 | 24.57 | 24.01 | 24.48 | 0.0M |
| 2025-04-15 | 24.07 | 24.32 | 23.62 | 24.32 | 0.0M |
| 2025-04-14 | 23.83 | 24.29 | 23.23 | 24.00 | 0.0M |
| 2025-04-11 | 24.51 | 24.52 | 24.27 | 24.27 | 0.0M |
| 2025-04-10 | 24.98 | 24.98 | 24.00 | 24.50 | 0.0M |
| 2025-04-09 | 24.11 | 24.49 | 23.99 | 24.49 | 0.0M |
| 2025-04-08 | 24.22 | 24.65 | 24.22 | 24.47 | 0.0M |
| 2025-04-07 | 24.12 | 24.98 | 24.12 | 24.50 | 0.0M |
| 2025-04-04 | 24.79 | 24.80 | 24.10 | 24.12 | 0.0M |
| 2025-04-03 | 24.26 | 24.80 | 23.58 | 24.80 | 0.0M |
| 2025-04-02 | 24.52 | 24.85 | 24.52 | 24.77 | 0.0M |
| 2025-04-01 | 24.52 | 25.10 | 24.39 | 24.80 | 0.0M |
| 2025-03-31 | 24.97 | 25.19 | 24.01 | 24.51 | 0.0M |
| 2025-03-28 | 24.49 | 24.99 | 24.32 | 24.98 | 0.0M |
| 2025-03-27 | 24.37 | 25.25 | 24.37 | 24.99 | 0.0M |
| 2025-03-26 | 24.86 | 25.44 | 24.80 | 24.99 | 0.0M |
| 2025-03-25 | 25.78 | 25.82 | 24.80 | 24.86 | 0.0M |
| 2025-03-24 | 25.96 | 25.96 | 24.49 | 25.59 | 0.0M |
| 2025-03-21 | 26.00 | 26.13 | 25.02 | 25.98 | 0.0M |
| 2025-03-20 | 25.26 | 25.94 | 25.00 | 25.80 | 0.0M |
| 2025-03-19 | 26.38 | 26.38 | 25.26 | 25.26 | 0.0M |
| 2025-03-18 | 26.41 | 26.41 | 25.82 | 26.40 | 0.0M |
| 2025-03-17 | 26.00 | 26.40 | 25.21 | 26.40 | 0.0M |
| 2025-03-14 | 25.79 | 26.00 | 25.51 | 26.00 | 0.0M |
| 2025-03-13 | 25.36 | 25.94 | 25.25 | 25.89 | 0.0M |
| 2025-03-12 | 25.10 | 25.45 | 25.02 | 25.36 | 0.0M |
| 2025-03-11 | 24.78 | 25.69 | 24.78 | 25.11 | 0.0M |
| 2025-03-10 | 25.54 | 26.39 | 25.54 | 25.63 | 0.0M |
| 2025-03-07 | 25.85 | 26.49 | 24.72 | 26.49 | 0.0M |
| 2025-03-06 | 26.00 | 26.20 | 24.56 | 24.83 | 0.0M |
| 2025-03-05 | 26.50 | 26.50 | 25.06 | 26.00 | 0.0M |
| 2025-02-28 | 26.23 | 26.99 | 25.29 | 26.80 | 0.0M |
| 2025-02-27 | 25.01 | 26.99 | 24.14 | 26.23 | 0.0M |
| 2025-02-26 | 24.51 | 25.01 | 24.00 | 25.01 | 0.0M |
| 2025-02-25 | 24.50 | 25.01 | 24.02 | 25.01 | 0.0M |
| 2025-02-24 | 24.99 | 24.99 | 24.49 | 24.52 | 0.0M |
| 2025-02-21 | 24.95 | 25.00 | 24.32 | 24.75 | 0.0M |
| 2025-02-20 | 24.79 | 24.90 | 24.16 | 24.70 | 0.0M |
| 2025-02-19 | 24.70 | 24.95 | 24.70 | 24.79 | 0.0M |
| 2025-02-18 | 24.80 | 25.18 | 24.53 | 24.83 | 0.0M |
| 2025-02-17 | 25.25 | 25.50 | 24.71 | 24.80 | 0.0M |
| 2025-02-14 | 25.43 | 25.43 | 24.50 | 25.00 | 0.0M |
| 2025-02-13 | 25.00 | 25.79 | 24.75 | 25.00 | 0.1M |
| 2025-02-12 | 25.00 | 25.17 | 24.75 | 25.00 | 0.1M |
| 2025-02-11 | 25.05 | 25.77 | 24.70 | 25.00 | 0.0M |
| 2025-02-10 | 25.45 | 25.57 | 24.70 | 25.57 | 0.0M |
| 2025-02-07 | 25.00 | 25.53 | 24.32 | 25.19 | 0.0M |
| 2025-02-06 | 24.60 | 24.96 | 23.00 | 24.50 | 0.0M |
| 2025-02-05 | 24.75 | 24.99 | 24.52 | 24.60 | 0.0M |
| 2025-02-04 | 25.79 | 25.99 | 24.77 | 24.83 | 0.0M |
| 2025-02-03 | 26.00 | 26.13 | 24.11 | 25.79 | 0.1M |
| 2025-01-31 | 25.01 | 26.99 | 24.51 | 26.99 | 0.1M |
| 2025-01-30 | 24.98 | 26.99 | 24.26 | 25.50 | 0.1M |
| 2025-01-29 | 25.07 | 25.21 | 23.87 | 24.98 | 0.0M |
| 2025-01-28 | 24.10 | 24.90 | 23.81 | 24.82 | 0.0M |
| 2025-01-27 | 23.50 | 24.80 | 23.00 | 24.80 | 0.0M |
| 2025-01-24 | 23.52 | 24.06 | 23.02 | 23.40 | 0.0M |
| 2025-01-23 | 23.21 | 24.00 | 22.65 | 24.00 | 0.0M |
| 2025-01-22 | 25.17 | 25.17 | 22.91 | 23.21 | 0.0M |
| 2025-01-21 | 24.91 | 24.91 | 22.66 | 24.00 | 0.0M |
| 2025-01-20 | 24.98 | 24.98 | 24.16 | 24.66 | 0.0M |
| 2025-01-17 | 24.76 | 25.30 | 24.57 | 24.90 | 0.0M |
| 2025-01-16 | 25.24 | 25.25 | 24.64 | 24.76 | 0.0M |
| 2025-01-15 | 25.31 | 25.31 | 24.54 | 25.00 | 0.0M |
| 2025-01-14 | 24.99 | 25.19 | 24.51 | 25.19 | 0.0M |
| 2025-01-13 | 25.15 | 25.15 | 24.03 | 24.99 | 0.0M |
| 2025-01-10 | 24.09 | 25.26 | 24.09 | 25.16 | 0.0M |
| 2025-01-09 | 24.61 | 24.85 | 23.00 | 24.57 | 0.0M |
| 2025-01-08 | 24.88 | 24.99 | 24.31 | 24.61 | 0.0M |
| 2025-01-07 | 24.84 | 25.00 | 24.31 | 24.87 | 0.0M |
| 2025-01-06 | 25.00 | 25.99 | 24.69 | 24.83 | 0.0M |
| 2025-01-03 | 25.05 | 25.99 | 24.41 | 24.73 | 0.1M |
| 2025-01-02 | 24.97 | 25.00 | 24.02 | 24.89 | 0.0M |