Baker Hughes DRC

B1KR34
🏛️ brazil →
265.98
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-24 265.98 265.98 265.98 265.98 0.0M
2025-09-15 246.50 246.50 246.50 246.50 0.0M
2025-09-12 249.25 249.25 249.25 249.25 0.0M
2025-09-04 247.50 247.50 247.50 247.50 0.0M
2025-08-15 235.96 235.96 231.50 231.50 0.0M
2025-08-08 247.78 247.78 235.98 235.98 0.0M
2025-07-29 254.94 254.94 254.94 254.94 0.0M
2025-07-28 258.57 258.57 258.57 258.57 0.0M
2025-07-23 233.94 240.96 233.94 240.96 0.0M
2025-07-21 222.50 222.50 222.50 222.50 0.0M
2025-07-07 214.41 214.41 214.41 214.41 0.0M
2025-07-03 214.72 215.19 213.84 213.84 0.0M
2025-07-01 207.00 207.00 207.00 207.00 0.0M
2025-06-26 208.95 208.95 208.00 208.00 0.0M
2025-06-25 208.95 208.95 208.95 208.95 0.0M
2025-06-18 206.76 216.26 206.76 213.73 0.0M
2025-05-26 210.61 210.61 210.61 210.61 0.0M
2025-05-20 212.00 212.00 212.00 212.00 0.0M
2025-05-16 213.60 213.60 213.00 213.00 0.0M
2025-05-15 213.99 213.99 213.99 213.99 0.0M
2025-04-23 213.00 213.00 213.00 213.00 0.0M
2025-04-22 217.00 217.00 215.00 215.00 0.0M
2025-04-16 227.26 227.26 227.26 227.26 0.0M
2025-04-14 219.80 219.80 219.80 219.80 0.0M
2025-04-07 203.35 210.86 203.35 210.86 0.0M
2025-04-04 210.91 210.91 210.91 210.91 0.0M
2025-04-03 232.00 232.00 231.40 231.40 0.0M
2025-03-18 250.00 250.00 246.90 246.90 0.0M
2025-03-17 250.00 250.00 250.00 250.00 0.0M
2025-03-07 244.80 244.80 244.40 244.40 0.0M
2025-02-27 258.70 258.70 256.56 256.56 0.0M
2025-02-06 282.13 282.13 282.13 282.13 0.0M
2025-02-05 283.15 283.15 283.15 283.15 0.0M
2025-01-31 268.03 268.03 268.03 268.03 0.0M
2025-01-28 261.30 261.30 261.30 261.30 0.0M