272.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2022-12-29 | 144.00 | 145.00 | 144.00 | 144.00 | 0.0M |
| 2022-12-28 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-12-27 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2022-12-23 | 145.00 | 145.00 | 144.00 | 145.00 | 0.0M |
| 2022-12-22 | 148.00 | 148.00 | 146.00 | 146.00 | 0.0M |
| 2022-12-21 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2022-12-20 | 141.00 | 143.00 | 141.00 | 143.00 | 0.0M |
| 2022-12-15 | 147.00 | 147.00 | 143.00 | 143.00 | 0.0M |
| 2022-12-12 | 149.00 | 149.00 | 144.00 | 147.00 | 0.0M |
| 2022-12-09 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2022-12-08 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2022-12-06 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2022-12-05 | 156.00 | 156.00 | 155.00 | 155.00 | 0.0M |
| 2022-12-02 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2022-12-01 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2022-11-30 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2022-11-29 | 154.00 | 154.00 | 152.00 | 152.00 | 0.0M |
| 2022-11-28 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2022-11-25 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2022-11-24 | 157.00 | 158.00 | 157.00 | 158.00 | 0.0M |
| 2022-11-22 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2022-11-15 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2022-11-11 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2022-11-10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-11-08 | 157.00 | 157.00 | 156.00 | 156.00 | 0.0M |
| 2022-11-07 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2022-11-04 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-11-03 | 159.00 | 160.00 | 159.00 | 160.00 | 0.0M |
| 2022-11-01 | 165.00 | 165.00 | 161.00 | 161.00 | 0.0M |
| 2022-10-31 | 165.00 | 165.00 | 164.00 | 164.00 | 0.0M |
| 2022-10-27 | 160.00 | 163.00 | 160.00 | 163.00 | 0.0M |
| 2022-10-24 | 154.00 | 159.00 | 154.00 | 159.00 | 0.0M |
| 2022-10-14 | 149.00 | 149.00 | 142.00 | 142.00 | 0.0M |
| 2022-10-10 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2022-10-06 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2022-10-04 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2022-09-28 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2022-09-26 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2022-09-22 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2022-09-21 | 154.00 | 156.00 | 153.00 | 153.00 | 0.0M |
| 2022-09-20 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2022-09-19 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2022-09-13 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-09-12 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2022-09-08 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-09-07 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2022-09-02 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2022-08-31 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2022-08-30 | 162.00 | 162.00 | 153.00 | 153.00 | 0.0M |
| 2022-08-25 | 162.00 | 163.00 | 162.00 | 163.00 | 0.0M |
| 2022-08-22 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2022-08-19 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2022-08-18 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2022-08-17 | 163.00 | 163.00 | 161.00 | 161.00 | 0.0M |
| 2022-08-15 | 160.00 | 161.00 | 160.00 | 161.00 | 0.0M |
| 2022-08-12 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2022-08-11 | 158.00 | 159.00 | 156.00 | 156.00 | 0.0M |
| 2022-08-08 | 154.00 | 155.00 | 154.00 | 155.00 | 0.0M |
| 2022-08-05 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2022-08-02 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2022-08-01 | 154.00 | 154.00 | 153.00 | 153.00 | 0.0M |
| 2022-07-29 | 149.00 | 154.00 | 148.00 | 154.00 | 0.0M |
| 2022-07-27 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2022-07-25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-07-21 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-07-12 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2022-07-11 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2022-07-08 | 132.00 | 132.00 | 131.00 | 131.00 | 0.0M |
| 2022-07-05 | 126.00 | 128.00 | 126.00 | 128.00 | 0.0M |
| 2022-07-04 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-07-01 | 125.00 | 128.00 | 124.00 | 125.00 | 0.0M |
| 2022-06-30 | 123.00 | 124.00 | 123.00 | 124.00 | 0.0M |
| 2022-06-29 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-06-28 | 126.00 | 129.00 | 126.00 | 129.00 | 0.0M |
| 2022-06-27 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2022-06-22 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2022-06-21 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2022-06-20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2022-06-17 | 122.00 | 123.00 | 122.00 | 123.00 | 0.0M |
| 2022-06-14 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2022-06-13 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2022-06-10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-06-09 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2022-06-08 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2022-06-07 | 138.00 | 142.00 | 138.00 | 142.00 | 0.0M |
| 2022-06-06 | 137.00 | 139.00 | 137.00 | 139.00 | 0.0M |
| 2022-06-03 | 136.00 | 137.00 | 136.00 | 137.00 | 0.0M |
| 2022-06-02 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2022-06-01 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-05-31 | 131.00 | 133.00 | 131.00 | 133.00 | 0.0M |
| 2022-05-30 | 135.00 | 135.00 | 134.00 | 134.00 | 0.0M |
| 2022-05-25 | 127.00 | 128.00 | 127.00 | 128.00 | 0.0M |
| 2022-05-23 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2022-05-20 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2022-05-19 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2022-05-17 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2022-05-16 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-05-11 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2022-05-10 | 126.00 | 128.00 | 126.00 | 128.00 | 0.0M |
| 2022-05-09 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2022-05-06 | 130.00 | 130.00 | 129.00 | 129.00 | 0.0M |
| 2022-05-05 | 134.00 | 134.00 | 133.00 | 133.00 | 0.0M |
| 2022-05-03 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2022-05-02 | 134.00 | 134.00 | 132.00 | 132.00 | 0.0M |
| 2022-04-29 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-04-28 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-04-27 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2022-04-25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-04-22 | 140.00 | 140.00 | 138.00 | 138.00 | 0.0M |
| 2022-04-20 | 138.00 | 140.00 | 137.00 | 140.00 | 0.0M |
| 2022-04-19 | 137.00 | 138.00 | 137.00 | 138.00 | 0.0M |
| 2022-04-14 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2022-04-13 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2022-04-08 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-04-07 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-04-06 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2022-04-05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-04-04 | 142.00 | 143.00 | 142.00 | 143.00 | 0.0M |
| 2022-04-01 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-03-25 | 140.80 | 140.80 | 140.80 | 140.80 | 0.0M |
| 2022-03-24 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-03-23 | 140.20 | 140.20 | 138.50 | 138.50 | 0.0M |
| 2022-03-22 | 139.70 | 139.70 | 139.70 | 139.70 | 0.0M |
| 2022-03-21 | 134.60 | 134.60 | 134.60 | 134.60 | 0.0M |
| 2022-03-18 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0M |
| 2022-03-16 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0M |
| 2022-03-14 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-03-11 | 134.60 | 134.90 | 134.60 | 134.90 | 0.0M |
| 2022-03-08 | 135.90 | 135.90 | 134.50 | 134.50 | 0.0M |
| 2022-03-07 | 136.10 | 138.60 | 136.10 | 137.40 | 0.0M |
| 2022-03-04 | 133.80 | 134.60 | 133.40 | 133.50 | 0.0M |
| 2022-03-03 | 136.00 | 136.00 | 133.70 | 133.70 | 0.0M |
| 2022-03-02 | 132.60 | 133.40 | 132.60 | 133.40 | 0.0M |
| 2022-03-01 | 131.80 | 133.60 | 131.80 | 133.00 | 0.0M |
| 2022-02-28 | 135.00 | 136.50 | 127.40 | 130.00 | 0.0M |
| 2022-02-21 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0M |
| 2022-02-16 | 127.10 | 127.10 | 127.10 | 127.10 | 0.0M |
| 2022-02-15 | 124.40 | 124.40 | 124.40 | 124.40 | 0.0M |
| 2022-02-09 | 121.40 | 121.50 | 121.40 | 121.50 | 0.0M |
| 2022-02-08 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
| 2022-02-03 | 123.10 | 123.10 | 119.40 | 119.40 | 0.0M |
| 2022-01-31 | 121.10 | 121.10 | 121.10 | 121.10 | 0.0M |
| 2022-01-25 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0M |
| 2022-01-24 | 128.10 | 129.00 | 126.90 | 126.90 | 0.0M |
| 2022-01-19 | 131.20 | 131.20 | 131.20 | 131.20 | 0.0M |
| 2022-01-14 | 131.10 | 131.10 | 131.10 | 131.10 | 0.0M |
| 2022-01-13 | 130.70 | 131.00 | 130.70 | 130.90 | 0.0M |
| 2022-01-12 | 130.60 | 130.60 | 130.60 | 130.60 | 0.0M |
| 2022-01-10 | 129.50 | 130.80 | 129.50 | 130.80 | 0.0M |
| 2022-01-07 | 130.20 | 130.20 | 130.20 | 130.20 | 0.0M |
| 2022-01-05 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0M |
| 2022-01-04 | 129.40 | 129.80 | 129.40 | 129.80 | 0.0M |
| 2022-01-03 | 126.80 | 126.80 | 126.80 | 126.80 | 0.0M |