Helen of Troy Ltd

HELE
🏛️ usa →
25.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.37 23.40 23.37 23.40 9.3K
09:32 23.51 23.51 23.51 23.51 0.3K
09:33 23.51 23.51 23.51 23.51 0.2K
09:34 23.49 23.49 23.49 23.49 2.2K
09:35 23.48 23.48 23.48 23.48 0.1K
09:36 23.53 23.53 23.53 23.53 1.0K
09:37 23.53 23.53 23.53 23.53 0.1K
09:38 23.63 23.63 23.60 23.60 2.2K
09:40 23.76 23.76 23.76 23.76 1.2K
09:41 23.71 23.71 23.71 23.71 0.2K
09:43 23.59 23.59 23.49 23.58 1.6K
09:46 23.67 23.67 23.61 23.61 1.0K
09:47 23.72 23.72 23.72 23.72 0.5K
09:48 23.65 23.65 23.65 23.65 1.0K
09:50 23.68 23.68 23.68 23.68 0.7K
09:51 23.69 23.69 23.69 23.69 0.6K
09:52 23.80 23.80 23.80 23.80 3.8K
09:53 23.79 23.79 23.79 23.79 0.4K
09:54 23.80 23.80 23.80 23.80 0.1K
09:55 23.80 23.80 23.80 23.80 0.3K
09:56 23.74 23.74 23.74 23.74 0.3K
09:58 23.90 23.90 23.90 23.90 0.8K
09:59 23.81 23.84 23.81 23.84 0.9K
10:00 23.91 23.91 23.91 23.91 0.4K
10:01 23.85 23.85 23.85 23.85 0.8K
10:02 23.88 23.89 23.88 23.89 1.1K
10:03 23.86 23.87 23.86 23.87 0.9K
10:05 23.82 23.82 23.82 23.82 0.5K
10:07 23.84 23.93 23.84 23.93 2.4K
10:10 23.87 23.88 23.87 23.88 2.0K
10:11 23.90 23.90 23.90 23.90 0.2K
10:12 23.84 23.87 23.84 23.87 1.8K
10:13 23.87 23.87 23.87 23.87 0.2K
10:14 23.82 23.83 23.82 23.83 0.7K
10:15 23.81 23.81 23.81 23.81 0.4K
10:16 23.82 23.82 23.82 23.82 0.5K
10:17 23.84 23.84 23.84 23.84 0.5K
10:18 23.82 23.82 23.82 23.82 0.5K
10:19 23.85 23.87 23.85 23.87 1.7K
10:20 23.86 23.86 23.86 23.86 0.4K
10:21 23.76 23.77 23.76 23.77 1.8K
10:25 23.86 23.86 23.86 23.86 0.5K
10:26 23.84 23.84 23.80 23.80 1.3K
10:30 23.74 23.74 23.74 23.74 1.4K
10:32 23.74 23.74 23.74 23.74 0.5K
10:35 23.68 23.68 23.68 23.68 1.3K
10:36 23.70 23.70 23.65 23.65 4.5K
10:37 23.67 23.67 23.67 23.67 1.5K
10:38 23.67 23.67 23.67 23.67 1.0K
10:41 23.67 23.67 23.67 23.67 0.3K
10:42 23.66 23.67 23.66 23.67 5.4K
10:43 23.67 23.67 23.67 23.67 0.2K
10:44 23.63 23.66 23.62 23.66 1.3K
10:45 23.67 23.68 23.67 23.68 2.7K
10:46 23.67 23.67 23.67 23.67 1.0K
10:47 23.67 23.67 23.67 23.67 0.2K
10:48 23.67 23.71 23.67 23.71 1.8K
10:52 23.70 23.70 23.70 23.70 0.9K
10:53 23.70 23.70 23.68 23.68 0.5K
10:54 23.72 23.72 23.72 23.72 1.1K
10:56 23.77 23.77 23.77 23.77 0.1K
10:57 23.74 23.74 23.73 23.73 0.5K
10:58 23.77 23.77 23.72 23.72 8.4K
11:00 23.73 23.73 23.73 23.73 0.5K
11:01 23.73 23.76 23.72 23.76 4.3K
11:05 23.67 23.67 23.67 23.67 0.4K
11:06 23.68 23.68 23.68 23.68 0.3K
11:09 23.66 23.66 23.65 23.65 1.2K
11:11 23.66 23.66 23.66 23.66 0.1K
11:12 23.65 23.65 23.65 23.65 0.5K
11:13 23.65 23.65 23.65 23.65 3.6K
11:14 23.62 23.62 23.62 23.62 0.9K
11:16 23.63 23.63 23.63 23.63 0.8K
11:17 23.64 23.64 23.64 23.64 0.6K
11:18 23.71 23.72 23.71 23.72 4.7K
11:19 23.73 23.77 23.73 23.77 1.9K
11:20 23.73 23.73 23.73 23.73 1.7K
11:21 23.72 23.75 23.72 23.75 0.5K
11:22 23.75 23.75 23.75 23.75 0.9K
11:24 23.73 23.73 23.73 23.73 2.5K
11:25 23.72 23.72 23.72 23.72 0.2K
11:26 23.74 23.81 23.74 23.81 3.7K
11:27 23.82 23.82 23.82 23.82 0.7K
11:28 23.83 23.83 23.79 23.79 1.9K
11:29 23.82 23.82 23.78 23.80 0.9K
11:30 23.77 23.77 23.77 23.77 1.8K
11:31 23.76 23.76 23.76 23.76 0.8K
11:32 23.75 23.75 23.74 23.74 1.3K
11:34 23.74 23.74 23.74 23.74 0.6K
11:35 23.75 23.75 23.74 23.74 0.5K
11:36 23.72 23.72 23.72 23.72 0.6K
11:41 23.76 23.79 23.74 23.79 2.2K
11:42 23.75 23.75 23.75 23.75 0.1K
11:43 23.78 23.78 23.74 23.75 6.3K
11:44 23.71 23.71 23.68 23.68 1.9K
11:45 23.68 23.68 23.68 23.68 1.3K
11:46 23.65 23.65 23.65 23.65 0.4K
11:47 23.64 23.64 23.64 23.64 0.8K
11:48 23.67 23.67 23.67 23.67 0.7K
11:49 23.69 23.69 23.68 23.68 8.6K
11:50 23.68 23.68 23.67 23.67 2.4K
11:52 23.72 23.72 23.72 23.72 3.6K
11:53 23.81 23.82 23.79 23.82 0.7K
11:54 23.78 23.78 23.75 23.75 2.1K
11:56 23.76 23.76 23.76 23.76 0.2K
11:58 23.79 23.79 23.79 23.79 0.6K
12:00 23.76 23.76 23.76 23.76 0.3K
12:03 23.73 23.73 23.71 23.71 2.1K
12:06 23.74 23.74 23.74 23.74 1.0K
12:07 23.73 23.73 23.73 23.73 0.2K
12:08 23.72 23.72 23.71 23.71 0.6K
12:09 23.71 23.71 23.70 23.70 1.0K
12:11 23.68 23.69 23.68 23.69 1.8K
12:13 23.69 23.69 23.64 23.64 7.0K
12:14 23.69 23.69 23.69 23.69 0.4K
12:15 23.65 23.65 23.65 23.65 0.9K
12:18 23.61 23.61 23.61 23.61 1.1K
12:19 23.61 23.61 23.61 23.61 0.4K
12:22 23.59 23.59 23.58 23.58 0.8K
12:23 23.56 23.56 23.54 23.56 3.4K
12:29 23.53 23.57 23.53 23.57 4.7K
12:30 23.52 23.52 23.52 23.52 1.7K
12:34 23.55 23.55 23.55 23.55 0.6K
12:35 23.57 23.57 23.57 23.57 0.3K
12:37 23.55 23.58 23.55 23.58 1.3K
12:38 23.62 23.62 23.62 23.61 0.3K
12:39 23.59 23.59 23.58 23.58 1.5K
12:43 23.63 23.64 23.63 23.64 1.8K
12:44 23.66 23.66 23.66 23.66 0.2K
12:45 23.63 23.63 23.62 23.62 1.1K
12:46 23.60 23.60 23.60 23.60 0.2K
12:47 23.64 23.64 23.64 23.64 0.3K
12:49 23.65 23.65 23.65 23.65 0.3K
12:51 23.64 23.64 23.60 23.60 1.5K
12:52 23.56 23.56 23.56 23.56 1.0K
12:54 23.54 23.54 23.54 23.54 1.1K
13:00 23.51 23.51 23.51 23.51 0.7K
13:03 23.53 23.53 23.53 23.53 0.3K
13:05 23.52 23.52 23.52 23.52 0.9K
13:07 23.52 23.52 23.52 23.52 0.4K
13:09 23.54 23.54 23.53 23.53 0.9K
13:10 23.54 23.54 23.54 23.53 0.4K
13:11 23.52 23.52 23.52 23.52 0.6K
13:12 23.51 23.51 23.51 23.51 0.3K
13:14 23.52 23.52 23.52 23.52 0.6K
13:16 23.54 23.54 23.54 23.54 0.5K
13:18 23.53 23.54 23.53 23.54 0.3K
13:21 23.51 23.51 23.51 23.51 1.3K
13:26 23.51 23.51 23.50 23.50 1.2K
13:27 23.49 23.49 23.49 23.49 0.4K
13:28 23.47 23.47 23.47 23.47 0.9K
13:33 23.46 23.46 23.45 23.45 0.7K
13:34 23.46 23.46 23.46 23.46 0.3K
13:35 23.46 23.46 23.46 23.46 0.5K
13:38 23.45 23.45 23.45 23.45 1.1K
13:40 23.45 23.45 23.44 23.44 1.0K
13:42 23.47 23.47 23.47 23.47 0.5K
13:43 23.45 23.45 23.45 23.45 0.2K
13:44 23.45 23.45 23.45 23.45 0.5K
13:45 23.43 23.45 23.43 23.45 1.5K
13:46 23.45 23.46 23.44 23.44 16.0K
13:47 23.43 23.43 23.43 23.43 0.4K
13:48 23.43 23.43 23.43 23.43 1.0K
13:49 23.45 23.45 23.45 23.45 1.4K
13:50 23.50 23.52 23.49 23.49 2.4K
13:52 23.51 23.51 23.51 23.51 0.5K
13:55 23.57 23.58 23.56 23.56 0.5K
13:59 23.59 23.61 23.58 23.58 0.9K
14:00 23.69 23.78 23.69 23.78 3.8K
14:01 23.68 23.75 23.64 23.75 2.3K
14:02 23.75 23.87 23.75 23.87 8.7K
14:03 23.82 23.92 23.82 23.83 1.3K
14:04 23.91 23.96 23.91 23.96 0.5K
14:05 24.01 24.35 24.01 24.35 8.4K
14:06 24.25 24.25 24.20 24.20 4.1K
14:07 24.24 24.32 24.24 24.32 1.6K
14:08 24.23 24.30 24.23 24.30 1.0K
14:10 24.19 24.20 24.14 24.20 2.5K
14:11 24.25 24.30 24.25 24.30 1.2K
14:12 24.24 24.24 24.13 24.13 0.3K
14:13 24.04 24.12 24.00 24.12 0.5K
14:14 23.97 23.97 23.83 23.83 5.3K
14:16 23.83 24.01 23.83 24.01 1.2K
14:17 24.06 24.06 24.03 24.03 1.5K
14:19 24.01 24.01 23.94 23.94 1.3K
14:20 23.91 23.91 23.90 23.90 0.6K
14:21 23.84 23.93 23.84 23.93 2.7K
14:22 24.11 24.13 24.06 24.13 6.0K
14:23 24.10 24.13 24.10 24.13 1.0K
14:24 24.13 24.13 24.12 24.12 1.3K
14:25 24.07 24.07 24.07 24.07 0.4K
14:26 24.03 24.07 24.03 24.07 1.2K
14:27 24.02 24.07 24.02 24.07 2.0K
14:29 24.07 24.07 24.07 24.07 1.4K
14:30 24.09 24.09 24.03 24.03 0.9K
14:31 24.06 24.06 23.97 23.97 1.0K
14:32 23.99 23.99 23.85 23.88 1.3K
14:33 23.87 23.92 23.87 23.92 0.4K
14:34 23.89 23.89 23.89 23.89 1.8K
14:35 23.80 23.90 23.80 23.90 2.2K
14:36 23.87 23.87 23.86 23.86 1.1K
14:37 23.75 23.75 23.64 23.64 1.0K
14:39 23.66 23.66 23.53 23.53 0.8K
14:41 23.53 23.53 23.53 23.53 1.0K
14:43 23.49 23.50 23.49 23.50 1.2K
14:44 23.38 23.38 23.38 23.38 0.2K
14:45 23.41 23.41 23.41 23.41 0.6K
14:46 23.24 23.24 23.22 23.22 1.0K
14:47 23.37 23.37 23.37 23.37 1.1K
14:48 23.43 23.43 23.43 23.43 1.1K
14:49 23.34 23.34 23.34 23.34 0.1K
14:50 23.41 23.41 23.29 23.32 0.8K
14:51 23.22 23.22 23.22 23.22 1.6K
14:52 23.04 23.04 23.04 23.04 0.6K
14:53 23.10 23.10 23.01 23.01 1.4K
14:54 22.98 23.03 22.98 23.03 3.7K
14:55 23.08 23.19 23.08 23.12 11.2K
14:57 23.22 23.24 23.19 23.19 2.5K
14:58 23.20 23.20 23.20 23.20 0.5K
14:59 23.22 23.22 23.19 23.21 7.5K
15:00 23.26 23.37 23.14 23.14 3.7K
15:01 23.10 23.19 23.10 23.14 1.9K
15:03 23.18 23.18 22.99 22.99 1.8K
15:04 23.05 23.05 23.05 23.05 0.8K
15:05 23.02 23.10 23.02 23.10 0.8K
15:06 23.14 23.14 23.14 23.14 0.7K
15:07 23.16 23.22 23.14 23.16 2.4K
15:08 23.30 23.30 23.30 23.30 0.8K
15:09 23.19 23.19 23.08 23.08 1.1K
15:10 23.09 23.15 23.07 23.07 1.7K
15:11 23.05 23.05 23.01 23.01 0.6K
15:12 23.00 23.00 22.95 22.95 2.4K
15:13 22.94 22.94 22.94 22.94 0.4K
15:14 22.94 22.94 22.91 22.91 2.4K
15:15 22.96 23.02 22.96 23.02 2.3K
15:16 23.08 23.08 23.08 23.08 0.6K
15:17 23.21 23.21 23.14 23.14 1.2K
15:18 23.11 23.11 23.02 23.02 2.1K
15:19 23.01 23.01 22.98 22.98 2.1K
15:20 22.96 23.01 22.94 23.01 1.2K
15:21 23.07 23.07 23.04 23.04 1.7K
15:22 23.04 23.04 22.97 22.97 0.8K
15:23 22.98 23.01 22.95 23.01 2.8K
15:24 23.08 23.08 23.08 23.08 1.0K
15:25 23.09 23.09 23.05 23.05 2.2K
15:27 23.06 23.06 23.06 23.06 1.5K
15:28 23.08 23.08 23.06 23.06 1.5K
15:30 23.03 23.03 22.93 22.93 9.6K
15:31 22.90 22.90 22.87 22.89 1.8K
15:32 22.87 22.87 22.80 22.80 1.4K
15:33 22.80 22.90 22.80 22.87 3.1K
15:34 22.85 22.85 22.81 22.81 2.3K
15:35 22.88 22.97 22.88 22.97 1.8K
15:36 22.99 22.99 22.99 22.99 2.6K
15:37 22.96 23.00 22.91 22.91 6.1K
15:39 22.90 22.91 22.90 22.90 18.4K
15:40 22.85 22.85 22.84 22.84 1.6K
15:42 22.88 22.90 22.88 22.90 2.4K
15:43 22.92 22.94 22.92 22.94 0.8K
15:44 22.94 22.94 22.90 22.90 3.3K
15:45 22.91 22.91 22.85 22.85 2.0K
15:46 22.81 22.82 22.79 22.79 0.8K
15:47 22.79 22.88 22.79 22.88 6.4K
15:49 22.91 22.91 22.91 22.91 1.2K
15:50 22.93 22.93 22.90 22.90 4.1K
15:51 23.00 23.00 22.90 22.90 4.3K
15:52 22.87 22.87 22.87 22.87 1.5K
15:53 22.88 22.88 22.84 22.84 1.8K
15:54 22.94 22.97 22.92 22.95 5.3K
15:55 23.01 23.02 22.89 22.93 8.5K
15:56 22.95 22.95 22.86 22.86 4.2K
15:57 22.88 22.92 22.88 22.90 6.2K
15:58 22.91 22.91 22.89 22.90 7.6K
15:59 22.91 22.92 22.89 22.92 204.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available