205.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 175.00 | 175.00 | 175.00 | 175.00 | 1.0K |
| 08:03 | 173.30 | 173.30 | 173.30 | 173.30 | 5.0K |
| 08:09 | 173.80 | 173.80 | 173.80 | 173.80 | 0.0K |
| 08:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.5K |
| 08:44 | 171.00 | 171.00 | 171.00 | 171.00 | 0.8K |
| 08:49 | 171.00 | 171.00 | 171.00 | 171.00 | 0.5K |
| 08:50 | 171.00 | 171.20 | 171.00 | 171.20 | 0.6K |
| 08:55 | 171.20 | 171.60 | 171.20 | 171.60 | 5.2K |
| 08:58 | 171.80 | 171.80 | 171.80 | 171.80 | 0.1K |
| 09:00 | 171.60 | 172.00 | 171.60 | 172.00 | 0.9K |
| 09:20 | 172.80 | 172.80 | 172.80 | 172.80 | 0.0K |
| 09:43 | 172.80 | 172.80 | 172.80 | 172.80 | 1.5K |
| 09:45 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 09:56 | 174.80 | 174.80 | 174.80 | 174.80 | 0.0K |
| 10:23 | 174.80 | 174.80 | 174.80 | 174.80 | 0.0K |
| 10:33 | 174.80 | 175.00 | 174.80 | 175.00 | 0.3K |
| 10:54 | 177.00 | 177.00 | 177.00 | 177.00 | 2.3K |
| 11:08 | 178.40 | 178.40 | 178.40 | 178.40 | 0.3K |
| 11:15 | 177.00 | 177.00 | 176.80 | 176.80 | 1.8K |
| 11:23 | 175.80 | 175.80 | 175.80 | 175.80 | 0.0K |
| 11:24 | 176.20 | 176.20 | 176.20 | 176.20 | 3.9K |
| 11:39 | 176.40 | 176.40 | 176.40 | 176.40 | 0.0K |
| 13:01 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 13:58 | 176.00 | 176.00 | 176.00 | 176.00 | 2.2K |
| 13:59 | 176.20 | 176.20 | 176.20 | 176.20 | 0.6K |
| 14:03 | 176.40 | 176.80 | 176.40 | 176.80 | 0.9K |
| 14:30 | 176.80 | 176.80 | 176.80 | 176.80 | 0.2K |
| 14:41 | 176.80 | 176.80 | 176.80 | 176.80 | 0.7K |
| 14:48 | 176.80 | 176.80 | 176.80 | 176.80 | 0.0K |
| 14:54 | 176.80 | 176.80 | 176.80 | 176.80 | 0.0K |
| 15:00 | 176.70 | 176.70 | 176.70 | 176.70 | 0.1K |
| 15:07 | 176.80 | 176.80 | 176.80 | 176.80 | 0.0K |
| 15:18 | 176.20 | 176.20 | 176.20 | 176.20 | 1.0K |
| 15:23 | 175.60 | 175.60 | 175.60 | 175.60 | 0.9K |
| 15:28 | 175.40 | 175.40 | 175.40 | 175.40 | 0.5K |
| 15:36 | 175.20 | 175.20 | 175.20 | 175.20 | 2.3K |
| 15:44 | 175.00 | 175.00 | 175.00 | 175.00 | 0.5K |
| 15:50 | 175.20 | 175.20 | 175.00 | 175.20 | 1.3K |
| 15:55 | 175.01 | 175.01 | 175.01 | 175.01 | 0.2K |
| 15:56 | 175.00 | 175.20 | 175.00 | 175.20 | 2.6K |
| 15:57 | 175.20 | 175.20 | 175.20 | 175.20 | 0.1K |
| 16:01 | 175.20 | 175.20 | 175.20 | 175.20 | 2.5K |
| 16:02 | 175.20 | 175.20 | 175.20 | 175.20 | 1.6K |
| 16:08 | 175.40 | 175.40 | 175.40 | 175.40 | 0.2K |
| 16:18 | 175.20 | 175.20 | 175.20 | 175.20 | 0.3K |
| 16:24 | 175.10 | 175.40 | 175.10 | 175.40 | 10.8K |
| 16:26 | 175.20 | 175.20 | 175.20 | 175.20 | 0.6K |
| 16:27 | 175.20 | 175.20 | 175.20 | 175.20 | 0.1K |
| 16:28 | 175.20 | 175.20 | 175.20 | 175.20 | 6.3K |
| 16:29 | 175.20 | 175.20 | 175.20 | 175.20 | 0.1K |
| 16:35 | 175.00 | 175.00 | 175.00 | 175.00 | 49.2K |