Helical Bar

HLCL
🏛️ uk →
201.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 172.00 172.00 172.00 172.00 0.1K
08:02 175.79 175.79 175.79 175.79 1.4K
08:06 174.97 174.97 174.97 174.97 2.9K
08:10 175.20 175.20 175.20 175.20 0.0K
08:30 173.00 173.00 173.00 173.00 0.1K
08:34 173.00 173.00 173.00 173.00 0.4K
08:42 173.00 173.00 173.00 173.00 0.7K
08:47 173.00 173.00 173.00 173.00 0.6K
08:51 173.00 173.00 173.00 173.00 1.0K
08:53 173.00 173.00 173.00 173.00 0.0K
08:54 173.16 173.16 173.16 173.16 1.5K
09:04 173.15 173.15 173.15 173.15 1.4K
11:48 173.07 173.07 173.07 173.07 3.4K
12:11 173.00 173.00 173.00 173.00 0.0K
12:23 173.02 173.02 173.02 173.02 1.2K
13:21 173.20 173.20 173.20 173.20 0.0K
14:44 173.20 173.20 173.20 173.20 0.0K
14:54 173.20 173.20 173.20 173.20 1.7K
15:01 174.02 174.02 173.45 173.45 0.0K
15:15 174.02 174.02 174.02 174.02 0.1K
15:55 174.32 174.32 174.32 174.32 0.0K
16:21 174.40 174.40 174.40 174.40 0.0K
16:22 175.60 175.60 175.60 175.60 0.5K
16:35 175.80 175.80 175.80 175.80 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available