Helical Bar

HLCL
🏛️ uk →
205.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 174.58 174.58 174.58 174.58 2.8K
08:30 174.60 174.60 174.60 174.60 0.0K
14:24 174.00 174.00 174.00 174.00 0.1K
14:39 175.60 175.60 175.60 175.60 0.0K
14:44 173.80 173.80 173.80 173.80 0.2K
15:13 174.80 174.80 174.80 174.80 10.0K
15:31 174.60 174.60 174.60 174.60 0.6K
16:08 175.20 175.20 175.20 175.20 0.4K
16:18 175.20 175.20 175.20 175.20 0.4K
16:25 176.60 176.60 176.60 176.60 0.0K
16:27 176.38 176.38 176.38 176.38 0.1K
16:35 175.60 175.60 175.60 175.60 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available