Helical Bar

HLCL
🏛️ uk →
201.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 178.80 178.80 178.80 178.80 0.1K
09:05 178.80 178.80 178.60 178.60 2.5K
09:27 174.58 174.58 174.58 174.58 1.3K
11:12 176.00 176.00 176.00 176.00 0.8K
11:17 176.00 176.00 176.00 176.00 0.4K
11:19 176.00 176.00 176.00 176.00 0.4K
11:20 176.10 176.10 176.10 176.10 0.2K
11:21 176.00 176.00 176.00 176.00 1.0K
11:23 176.00 176.00 176.00 176.00 0.0K
11:27 176.53 176.53 176.53 176.53 0.0K
11:30 176.00 176.00 176.00 176.00 2.2K
11:35 174.00 174.00 174.00 174.00 20.0K
11:40 174.80 174.80 174.80 174.80 0.5K
11:54 175.00 175.00 175.00 175.00 31.0K
12:27 173.20 173.20 173.20 173.20 0.0K
12:53 174.55 174.55 174.55 174.55 2.2K
13:05 175.40 175.40 175.40 175.40 3.6K
13:06 176.00 176.00 176.00 176.00 2.1K
13:34 175.40 175.40 175.40 175.40 0.7K
14:48 173.80 173.80 173.80 173.80 0.0K
14:57 174.00 174.20 174.00 174.20 1.9K
15:13 174.40 174.40 174.40 174.40 0.0K
15:16 175.20 176.20 175.20 176.00 2.0K
15:25 176.95 176.95 176.95 176.95 0.4K
15:42 177.00 177.60 177.00 177.60 0.5K
15:58 178.60 178.60 178.60 178.60 0.7K
16:00 179.00 179.40 178.40 179.40 2.1K
16:01 180.00 180.00 180.00 180.00 0.7K
16:02 180.00 180.00 180.00 180.00 1.0K
16:05 180.00 180.00 179.40 179.40 1.4K
16:20 180.00 180.00 178.40 178.40 1.0K
16:23 178.20 178.20 178.20 178.20 0.6K
16:25 177.80 178.20 177.80 178.20 1.5K
16:28 179.40 179.40 179.40 179.40 0.1K
16:35 179.20 179.20 179.20 179.20 41.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available