Helical Bar

HLCL
🏛️ uk →
205.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 180.20 180.20 180.20 180.20 0.0K
09:15 180.60 180.60 180.20 180.20 2.0K
09:16 180.00 180.00 180.00 180.00 0.0K
09:17 180.00 180.00 180.00 180.00 0.6K
09:24 180.00 180.00 180.00 180.00 0.0K
10:10 177.83 177.83 177.83 177.83 4.6K
10:16 177.49 177.49 177.49 177.49 0.0K
12:13 177.40 177.40 177.40 177.40 0.0K
12:17 176.00 176.00 176.00 176.00 0.5K
12:23 175.33 175.33 175.33 175.33 0.4K
12:30 176.60 176.60 176.40 176.50 35.3K
13:12 176.50 176.50 176.50 176.50 1.0K
13:21 176.10 176.10 176.10 176.10 2.3K
13:25 176.50 176.50 176.50 176.50 2.5K
14:12 176.20 176.20 176.20 176.20 2.3K
14:13 176.00 176.00 176.00 176.00 8.0K
14:15 176.00 176.00 176.00 176.00 2.7K
14:16 176.00 176.00 176.00 176.00 0.5K
14:29 176.00 176.00 176.00 176.00 0.8K
14:30 176.00 176.00 176.00 176.00 6.2K
14:31 176.00 176.00 176.00 176.00 5.1K
14:32 176.00 176.00 176.00 176.00 2.8K
14:33 176.00 176.00 176.00 176.00 2.1K
14:34 176.00 176.00 175.88 175.88 6.5K
14:37 175.00 175.00 175.00 175.00 2.0K
14:39 174.20 174.50 174.20 174.50 1.7K
14:40 174.00 174.00 174.00 174.00 1.4K
14:41 174.60 174.60 174.60 174.60 5.3K
14:45 174.60 174.60 174.00 174.00 32.6K
14:46 172.80 172.80 172.80 172.80 0.7K
14:57 173.38 173.38 173.38 173.38 0.0K
15:00 171.40 171.40 171.40 171.40 1.5K
15:01 171.59 171.59 171.59 171.59 10.9K
15:08 171.00 171.00 171.00 171.00 0.5K
15:09 170.00 170.00 170.00 170.00 3.9K
15:10 170.00 170.00 170.00 170.00 0.7K
15:13 168.60 169.78 168.60 169.78 0.0K
15:17 167.20 167.20 167.20 167.20 0.0K
15:21 168.88 168.88 168.88 168.88 0.5K
15:24 167.20 167.65 167.20 167.65 2.9K
15:25 167.78 167.78 167.78 167.78 0.0K
15:27 167.45 167.45 167.45 167.45 5.0K
15:34 167.80 167.80 167.80 167.80 1.6K
15:36 168.00 168.00 167.81 168.00 22.5K
15:38 168.08 168.08 168.08 168.08 2.9K
15:39 170.00 170.00 170.00 170.00 4.5K
15:40 170.80 170.80 170.80 170.80 0.3K
15:50 171.40 171.40 171.40 171.40 0.4K
15:52 171.80 173.40 171.80 172.00 3.4K
16:06 173.58 173.58 173.58 173.58 1.0K
16:07 173.58 173.58 173.58 173.58 1.0K
16:10 173.58 173.58 173.58 173.58 0.5K
16:16 172.80 175.00 172.80 174.86 16.5K
16:17 174.60 174.60 174.60 174.60 0.3K
16:18 174.00 174.00 174.00 174.00 0.2K
16:26 174.20 174.20 174.20 174.20 0.1K
16:28 173.20 173.20 173.20 173.20 0.0K
16:29 172.40 172.40 172.20 172.20 0.2K
16:35 173.00 173.00 173.00 173.00 72.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available