210.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 182.20 | 182.20 | 182.20 | 182.20 | 0.1K |
| 08:21 | 192.60 | 192.60 | 192.60 | 192.60 | 0.0K |
| 08:46 | 191.80 | 191.80 | 191.80 | 191.80 | 0.0K |
| 08:47 | 186.00 | 186.00 | 186.00 | 186.00 | 8.0K |
| 08:48 | 189.60 | 189.60 | 189.60 | 189.60 | 0.0K |
| 08:57 | 186.00 | 186.00 | 185.80 | 185.80 | 1.6K |
| 09:01 | 186.72 | 186.72 | 186.72 | 186.72 | 2.7K |
| 09:25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 09:26 | 185.80 | 185.80 | 185.80 | 185.80 | 0.0K |
| 09:35 | 187.20 | 187.20 | 187.20 | 187.20 | 0.3K |
| 09:38 | 187.92 | 187.92 | 187.92 | 187.92 | 1.5K |
| 09:52 | 187.20 | 187.20 | 187.20 | 187.20 | 0.1K |
| 09:54 | 187.20 | 187.20 | 187.20 | 187.20 | 0.0K |
| 09:55 | 187.00 | 187.00 | 187.00 | 187.00 | 0.4K |
| 10:06 | 187.00 | 187.00 | 186.80 | 186.80 | 1.5K |
| 10:19 | 186.00 | 186.00 | 185.80 | 185.80 | 0.4K |
| 10:21 | 185.88 | 185.88 | 185.88 | 185.88 | 2.0K |
| 10:34 | 186.60 | 186.60 | 186.60 | 186.60 | 1.0K |
| 10:45 | 186.60 | 186.60 | 186.60 | 186.60 | 0.3K |
| 10:55 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 10:57 | 186.00 | 186.00 | 186.00 | 186.00 | 0.4K |
| 11:01 | 186.00 | 186.00 | 186.00 | 186.00 | 0.5K |
| 11:21 | 186.00 | 186.00 | 186.00 | 186.00 | 0.4K |
| 11:23 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 11:34 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 11:37 | 186.00 | 186.00 | 186.00 | 186.00 | 0.8K |
| 11:50 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 12:00 | 186.40 | 186.40 | 186.40 | 186.40 | 0.2K |
| 12:02 | 186.60 | 186.60 | 186.60 | 186.60 | 0.1K |
| 12:14 | 186.20 | 186.20 | 186.20 | 186.20 | 0.0K |
| 12:28 | 186.60 | 186.60 | 186.60 | 186.60 | 0.4K |
| 12:40 | 186.40 | 186.60 | 186.40 | 186.60 | 0.2K |
| 12:53 | 186.60 | 186.60 | 186.60 | 186.60 | 0.0K |
| 12:56 | 186.40 | 186.40 | 186.40 | 186.40 | 1.5K |
| 12:57 | 187.00 | 187.20 | 187.00 | 187.20 | 0.1K |
| 13:26 | 186.88 | 186.88 | 186.88 | 186.88 | 3.0K |
| 13:31 | 186.40 | 186.40 | 186.40 | 186.40 | 0.4K |
| 13:44 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 13:45 | 186.60 | 186.80 | 186.60 | 186.80 | 0.5K |
| 13:57 | 186.40 | 186.40 | 186.40 | 186.40 | 0.6K |
| 13:58 | 186.40 | 186.40 | 186.00 | 186.00 | 1.6K |
| 14:01 | 187.00 | 187.00 | 187.00 | 187.00 | 1.8K |
| 14:32 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 14:52 | 186.60 | 186.60 | 186.60 | 186.60 | 2.9K |
| 15:17 | 186.40 | 186.40 | 186.40 | 186.40 | 1.4K |
| 15:18 | 186.30 | 186.30 | 186.30 | 186.30 | 183.1K |
| 15:38 | 186.00 | 186.60 | 186.00 | 186.60 | 4.6K |
| 15:41 | 186.20 | 186.20 | 186.20 | 186.20 | 0.0K |
| 15:45 | 186.60 | 186.60 | 186.60 | 186.60 | 0.2K |
| 15:48 | 186.60 | 186.60 | 186.60 | 186.60 | 0.7K |
| 16:16 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 16:19 | 186.00 | 186.00 | 186.00 | 186.00 | 2.0K |
| 16:22 | 186.10 | 186.10 | 186.10 | 186.10 | 0.2K |
| 16:23 | 186.00 | 186.00 | 186.00 | 186.00 | 0.5K |
| 16:26 | 186.20 | 186.20 | 186.20 | 186.20 | 2.7K |
| 16:29 | 186.60 | 186.60 | 186.00 | 186.00 | 0.1K |
| 16:35 | 186.00 | 186.00 | 186.00 | 186.00 | 78.5K |