Helical Bar

HLCL
🏛️ uk →
210.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 196.00 196.00 192.72 192.72 0.1K
08:03 195.40 195.40 195.40 195.40 0.0K
08:12 189.00 189.00 189.00 189.00 10.7K
13:08 195.60 195.60 195.60 195.60 0.0K
14:08 195.60 195.60 195.60 195.60 0.0K
14:28 189.20 189.20 189.20 189.20 1.8K
14:32 187.40 187.40 187.40 187.40 0.0K
15:04 189.00 189.00 187.00 187.00 3.1K
15:10 187.00 187.00 187.00 187.00 0.1K
15:33 187.00 187.00 187.00 187.00 0.1K
15:41 189.00 189.00 189.00 189.00 0.5K
15:56 188.81 188.81 188.81 188.81 2.8K
16:04 189.80 189.80 187.60 187.60 0.1K
16:05 189.36 189.36 189.36 189.36 2.8K
16:11 189.36 189.36 189.36 189.36 5.2K
16:15 188.81 188.81 188.81 188.81 1.5K
16:29 190.80 190.80 190.80 190.80 0.0K
16:35 190.00 190.00 190.00 190.00 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available