Helical Bar

HLCL
🏛️ uk →
210.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 195.80 195.80 195.80 195.80 0.0K
08:26 188.40 188.40 188.40 188.40 10.9K
08:52 188.73 188.73 188.73 188.73 5.2K
09:02 188.00 188.00 188.00 188.00 12.9K
09:50 188.64 188.64 188.64 188.64 1.5K
15:23 187.00 190.20 187.00 190.20 4.3K
15:25 190.00 190.00 190.00 190.00 1.5K
15:46 189.60 189.60 189.60 189.60 3.7K
15:54 189.40 189.40 189.40 189.40 0.0K
16:13 189.26 189.26 189.26 189.26 1.1K
16:27 189.00 189.00 189.00 189.00 1.6K
16:35 189.80 189.80 189.80 189.80 103.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available