Helical Bar

HLCL
🏛️ uk →
210.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 198.40 198.40 198.40 198.40 0.0K
08:07 191.20 191.20 191.20 191.20 0.9K
08:08 192.54 192.54 192.54 192.54 0.2K
08:18 192.48 192.48 192.48 192.48 5.3K
08:35 191.40 191.40 191.40 191.40 0.8K
09:00 192.44 192.44 192.44 192.44 3.2K
09:47 192.80 193.20 192.80 193.20 1.2K
10:39 194.00 194.00 194.00 194.00 0.5K
10:49 193.44 193.44 193.44 193.44 1.3K
11:06 193.00 193.83 193.00 193.83 3.5K
11:28 194.00 194.00 194.00 194.00 3.0K
11:52 192.10 192.10 192.10 192.10 15.1K
12:39 195.20 195.20 195.20 195.20 0.2K
13:30 195.40 195.40 195.40 195.40 0.9K
13:34 195.32 195.32 195.32 195.31 2.0K
13:35 195.80 196.00 195.80 196.00 0.3K
13:36 196.60 196.60 196.60 196.60 0.0K
14:28 196.60 196.60 196.60 196.60 0.3K
14:32 196.80 197.00 196.80 197.00 2.1K
14:37 197.20 197.60 197.20 197.60 0.2K
14:44 197.80 197.80 197.80 197.80 0.0K
14:46 198.00 198.00 198.00 198.00 0.1K
14:57 197.60 197.60 197.60 197.60 0.2K
15:17 197.66 197.66 197.66 197.66 0.7K
15:19 198.20 198.20 198.20 198.20 0.2K
15:20 197.98 197.98 197.98 197.98 0.7K
15:39 197.00 197.00 197.00 197.00 0.3K
16:04 195.80 195.80 195.20 195.20 0.5K
16:16 195.00 195.00 195.00 195.00 0.3K
16:20 195.20 195.20 195.00 195.00 2.7K
16:29 195.60 195.60 195.60 195.60 0.0K
16:35 195.60 195.60 195.60 195.60 99.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available