Helical Bar

HLCL
🏛️ uk →
210.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 192.40 192.40 192.40 192.40 0.9K
09:13 190.20 190.20 190.20 190.20 0.2K
09:41 191.40 191.40 191.40 191.40 0.1K
09:47 192.00 192.00 192.00 192.00 0.0K
10:04 190.20 190.20 190.20 190.20 0.0K
10:44 190.96 190.96 190.96 190.96 1.0K
11:16 191.80 192.00 191.80 192.00 5.0K
11:54 192.17 192.17 192.17 192.17 3.6K
12:01 192.44 192.44 190.80 190.80 2.9K
12:28 192.20 192.20 192.20 192.20 0.0K
12:40 190.60 190.60 190.60 190.60 0.0K
13:47 191.40 191.40 191.40 191.40 0.2K
14:14 191.50 191.50 191.50 191.50 45.0K
14:38 191.20 191.20 191.20 191.20 8.2K
14:47 190.40 190.40 190.40 190.40 0.0K
14:59 191.80 191.80 191.80 191.80 0.0K
15:08 191.80 191.80 191.80 191.80 0.4K
16:07 193.00 193.00 193.00 193.00 0.4K
16:12 192.60 192.60 191.00 191.00 2.8K
16:14 192.60 192.60 192.60 192.60 0.6K
16:16 191.20 191.20 191.20 191.20 1.0K
16:24 192.80 193.80 192.80 193.80 0.6K
16:28 193.60 194.60 193.60 194.60 0.6K
16:29 195.20 195.20 195.20 195.20 0.9K
16:35 193.00 193.00 193.00 193.00 74.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available