Helical Bar

HLCL
🏛️ uk →
210.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 205.00 205.00 205.00 205.00 0.0K
08:12 204.00 204.00 204.00 204.00 0.4K
08:24 204.00 204.00 204.00 204.00 0.1K
08:27 204.00 204.00 204.00 204.00 0.0K
08:42 205.00 205.00 205.00 205.00 0.1K
09:05 204.00 204.00 204.00 204.00 0.0K
09:58 202.00 202.00 202.00 202.00 4.3K
10:33 202.00 202.00 202.00 202.00 0.6K
11:20 202.00 202.00 202.00 202.00 0.0K
11:25 202.00 202.00 202.00 202.00 0.2K
11:26 200.50 200.50 200.50 200.50 2.0K
11:41 202.00 202.00 202.00 202.00 0.0K
12:29 200.50 200.50 200.50 200.50 0.7K
12:30 200.50 200.50 200.50 200.50 0.5K
12:32 199.20 199.20 199.20 199.20 0.3K
12:46 199.82 199.82 199.82 199.82 3.0K
13:20 200.50 200.50 200.50 200.50 1.6K
13:32 199.20 199.20 199.20 199.20 0.0K
13:33 199.20 199.20 199.20 199.20 3.7K
13:57 200.50 200.50 200.50 200.50 0.0K
14:07 198.20 198.20 198.20 198.20 0.8K
14:12 200.00 200.00 200.00 200.00 17.4K
14:20 200.50 200.50 200.50 200.50 0.0K
15:02 197.60 197.60 197.60 197.60 3.6K
15:27 198.60 198.60 198.60 198.60 0.0K
15:42 196.60 197.40 196.60 197.40 0.6K
15:54 198.20 198.20 198.20 198.20 0.0K
16:15 196.60 196.60 196.60 196.60 0.4K
16:16 197.40 197.40 197.40 197.40 0.5K
16:27 196.60 197.70 196.60 197.70 0.9K
16:29 198.20 199.60 198.20 199.60 0.9K
16:35 197.00 197.00 197.00 197.00 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available