Helical Bar

HLCL
🏛️ uk →
210.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 175.00 175.00 175.00 175.00 1.3K
08:31 180.92 180.92 180.92 180.92 1.3K
08:45 189.62 189.62 189.62 189.62 0.3K
09:06 189.94 189.94 189.94 189.94 0.5K
09:11 180.20 180.20 180.20 180.20 5.0K
09:15 181.00 181.00 181.00 181.00 1.8K
09:25 180.95 180.95 180.95 180.95 2.8K
09:48 182.00 182.00 182.00 182.00 0.9K
10:49 181.00 181.00 181.00 181.00 0.4K
10:50 181.00 181.00 181.00 181.00 0.0K
12:18 181.00 181.00 181.00 181.00 0.0K
12:19 181.00 181.00 181.00 181.00 0.2K
13:00 182.20 182.20 182.20 182.20 0.0K
13:20 182.00 182.00 182.00 182.00 0.0K
13:33 181.20 181.20 181.20 181.20 0.5K
14:47 182.00 182.00 182.00 182.00 0.5K
14:53 181.20 181.20 181.20 181.20 15.0K
14:54 182.45 182.45 181.40 181.40 5.4K
15:07 182.80 182.80 182.80 182.80 0.3K
15:10 181.60 181.60 181.60 181.60 0.5K
15:22 182.60 182.60 182.60 182.60 0.2K
15:27 181.80 181.80 181.80 181.80 0.2K
15:33 181.80 181.80 181.80 181.80 0.8K
15:47 181.32 181.32 181.32 181.32 0.6K
16:01 181.80 181.80 181.80 181.80 0.1K
16:09 181.20 181.20 180.20 180.20 0.3K
16:14 181.00 181.00 180.00 180.00 7.5K
16:21 180.00 180.00 180.00 180.00 0.7K
16:27 180.80 180.80 180.80 180.80 0.1K
16:28 180.00 180.00 180.00 180.00 0.7K
16:29 180.00 180.00 180.00 180.00 0.0K
16:35 179.20 179.20 179.20 179.20 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available