Helical Bar

HLCL
🏛️ uk →
210.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 178.20 186.00 178.20 186.00 1.0K
08:02 185.60 185.60 185.60 185.60 0.0K
08:10 188.00 188.20 187.60 187.60 0.0K
08:30 183.40 183.40 183.40 183.40 5.4K
08:59 180.80 180.80 180.80 180.80 0.0K
09:06 181.60 181.80 181.60 181.80 0.9K
09:54 182.00 182.00 182.00 182.00 3.8K
10:29 183.40 183.40 183.40 183.40 0.3K
11:00 183.40 183.40 183.40 183.40 1.6K
12:40 183.53 183.53 183.53 183.53 0.7K
13:28 183.80 183.80 183.80 183.80 0.3K
13:44 184.00 184.00 184.00 184.00 0.9K
14:19 187.66 187.66 187.66 187.66 10.6K
14:38 184.00 184.00 184.00 184.00 0.5K
14:56 183.60 183.60 183.20 183.20 1.4K
14:57 182.80 182.80 182.80 182.80 45.3K
15:10 181.20 181.20 181.00 181.00 5.5K
15:28 179.22 179.22 179.22 179.22 0.4K
15:30 179.20 180.80 179.20 180.80 0.1K
15:36 178.20 178.60 178.20 178.60 0.9K
15:37 178.80 178.80 178.80 178.80 1.6K
15:59 177.20 177.20 177.20 177.20 10.9K
16:10 176.80 176.80 176.80 176.80 0.0K
16:12 176.80 176.80 176.80 176.80 0.0K
16:16 176.00 176.00 176.00 176.00 0.4K
16:17 177.20 177.20 177.20 177.20 0.7K
16:21 177.00 177.00 177.00 177.00 0.0K
16:27 177.00 177.00 177.00 177.00 0.0K
16:29 177.80 177.80 177.20 177.20 0.3K
16:35 174.00 174.00 174.00 174.00 69.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available