Helical Bar

HLCL
🏛️ uk →
210.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 191.42 191.42 191.42 191.42 0.1K
08:07 191.80 191.80 191.80 191.80 0.3K
08:10 190.20 190.20 190.20 190.20 0.0K
08:19 187.40 187.60 187.40 187.60 2.9K
08:28 188.40 188.40 188.40 188.40 0.9K
08:30 188.98 188.98 188.98 188.98 2.3K
08:49 188.80 190.00 188.80 190.00 1.1K
09:17 190.20 190.20 190.20 190.20 0.0K
09:40 189.40 189.40 189.40 189.40 0.3K
09:51 190.00 190.00 190.00 190.00 0.0K
10:08 190.20 190.20 190.20 190.20 2.7K
10:30 190.60 190.60 190.60 190.60 2.0K
10:49 192.00 192.00 192.00 192.00 1.1K
11:04 193.28 193.28 193.28 193.28 0.1K
11:43 189.40 189.40 189.40 189.40 25.0K
12:10 194.40 194.40 194.40 194.40 0.4K
12:17 195.10 195.10 195.10 195.10 3.0K
12:44 195.40 195.40 195.40 195.40 0.0K
12:49 195.40 195.40 195.40 195.40 0.0K
13:07 195.00 195.00 195.00 195.00 0.2K
13:12 195.40 195.40 195.40 195.40 0.0K
13:45 195.50 196.00 195.50 196.00 25.1K
14:17 196.40 196.40 196.40 196.40 0.1K
14:37 196.40 196.40 196.40 196.40 0.0K
14:44 196.09 196.09 196.09 196.09 2.4K
14:52 196.40 196.40 196.40 196.40 0.0K
14:55 196.40 196.40 196.40 196.40 0.0K
15:21 196.40 196.40 196.40 196.40 0.1K
15:27 197.00 197.00 197.00 197.00 0.1K
15:37 197.00 197.00 197.00 197.00 0.0K
15:43 196.33 196.33 196.33 196.33 3.2K
15:49 196.81 196.81 196.81 196.81 2.3K
15:56 197.00 197.00 197.00 197.00 0.0K
16:02 196.80 196.80 196.80 196.80 0.0K
16:04 196.80 196.80 196.80 196.80 0.3K
16:16 197.40 197.40 197.40 197.40 0.1K
16:25 197.40 197.40 197.40 197.40 0.1K
16:29 196.20 197.00 196.20 197.00 0.0K
16:35 197.00 197.00 197.00 197.00 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available