Helical Bar

HLCL
🏛️ uk →
210.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 216.50 216.50 216.50 216.50 0.2K
08:10 216.50 216.50 216.50 216.50 0.0K
08:16 213.98 213.98 213.98 213.98 0.1K
08:22 213.98 213.98 213.98 213.98 0.0K
08:57 215.00 215.00 215.00 215.00 0.1K
09:09 216.00 216.00 216.00 216.00 4.8K
09:52 214.05 214.05 214.05 214.05 0.1K
10:01 216.50 216.50 216.50 216.50 0.0K
11:50 214.05 214.05 214.05 214.05 0.5K
13:29 216.50 216.50 216.50 216.50 0.0K
16:02 216.50 216.50 216.50 216.50 1.2K
16:29 216.25 217.00 216.25 217.00 1.7K
16:35 220.50 220.50 220.50 220.50 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available