Helios Tech

HLIO
🏛️ usa →
52.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.16 52.16 52.16 52.16 3.0K
09:31 52.26 52.26 52.26 52.26 0.7K
09:38 52.02 52.02 52.02 52.02 0.2K
09:43 52.10 52.10 52.10 52.10 0.5K
09:45 52.38 52.38 52.38 52.38 0.3K
09:46 52.43 52.68 52.43 52.68 2.5K
09:47 53.04 53.04 53.04 53.04 0.4K
09:48 53.04 53.04 52.68 52.68 0.3K
09:49 52.68 52.68 52.68 52.68 0.4K
09:50 52.68 52.68 52.68 52.68 1.6K
09:54 52.20 52.20 52.20 52.20 12.9K
09:55 51.99 52.00 51.94 51.94 21.9K
09:56 51.92 51.92 51.92 51.92 0.2K
09:57 52.10 52.38 52.10 52.38 2.6K
10:02 52.37 52.37 52.37 52.37 1.1K
10:04 52.38 52.38 52.38 52.38 0.6K
10:07 52.45 52.45 52.45 52.45 0.1K
10:08 52.24 52.24 52.24 52.24 3.2K
10:12 52.16 52.16 52.16 52.16 0.9K
10:16 52.06 52.06 52.06 52.06 1.5K
10:24 52.11 52.50 52.11 52.37 7.2K
10:25 52.54 52.54 52.17 52.22 7.3K
10:28 52.22 52.35 52.22 52.35 16.3K
10:30 52.37 52.37 52.37 52.37 0.5K
10:31 52.35 52.35 52.35 52.35 2.1K
10:36 52.42 52.42 52.42 52.42 1.2K
10:38 52.65 52.65 52.65 52.65 0.5K
10:40 52.41 52.41 52.41 52.41 1.3K
10:46 52.67 52.67 52.67 52.67 0.6K
10:49 52.73 52.73 52.73 52.73 0.7K
10:52 52.57 52.57 52.57 52.57 1.4K
10:54 52.67 52.67 52.67 52.67 2.5K
10:59 52.93 52.93 52.75 52.75 1.1K
11:00 52.75 52.75 52.75 52.75 1.0K
11:05 52.72 52.72 52.72 52.72 0.6K
11:06 52.73 52.73 52.73 52.73 2.0K
11:09 52.59 52.59 52.59 52.59 1.0K
11:16 52.51 52.55 52.51 52.55 1.2K
11:20 52.52 52.63 52.50 52.63 3.3K
11:23 52.58 52.58 52.58 52.58 0.7K
11:26 52.44 52.44 52.44 52.44 1.7K
11:35 52.55 52.55 52.55 52.55 1.2K
11:41 52.51 52.52 52.51 52.52 0.7K
11:44 52.46 52.46 52.38 52.38 0.9K
11:48 52.42 52.42 52.35 52.35 0.5K
11:50 52.32 52.32 52.32 52.32 1.2K
11:52 52.36 52.36 52.31 52.31 0.8K
11:53 52.39 52.41 52.39 52.41 2.4K
12:02 52.45 52.45 52.45 52.45 1.3K
12:04 52.40 52.40 52.40 52.40 0.4K
12:05 52.39 52.39 52.34 52.34 1.7K
12:06 52.30 52.30 52.30 52.30 0.7K
12:12 52.17 52.20 52.17 52.20 0.6K
12:13 52.20 52.20 52.20 52.20 0.3K
12:14 52.17 52.17 52.17 52.17 0.8K
12:15 52.25 52.25 52.25 52.25 0.1K
12:16 52.34 52.34 52.34 52.34 1.8K
12:23 52.27 52.27 52.27 52.27 2.1K
12:31 51.82 51.82 51.82 51.82 0.5K
12:36 51.81 51.81 51.81 51.81 0.6K
12:39 51.88 51.88 51.88 51.88 2.1K
12:40 51.88 52.05 51.88 52.05 2.0K
12:43 52.01 52.01 52.01 52.01 0.3K
12:44 52.02 52.02 52.02 52.02 0.7K
12:47 52.00 52.00 52.00 52.00 0.3K
12:48 52.02 52.02 52.02 52.02 1.2K
12:51 52.17 52.17 52.17 52.17 0.3K
12:53 52.16 52.16 52.16 52.16 0.3K
12:57 52.16 52.16 52.16 52.16 0.2K
12:58 52.08 52.16 52.08 52.16 1.1K
13:02 52.26 52.26 52.26 52.26 0.8K
13:03 52.28 52.28 52.28 52.28 0.5K
13:05 52.26 52.26 52.26 52.26 0.6K
13:14 52.33 52.33 52.33 52.33 0.1K
13:16 52.33 52.33 52.33 52.33 0.2K
13:17 52.33 52.33 52.33 52.33 0.4K
13:20 52.26 52.26 52.22 52.22 0.4K
13:25 52.26 52.33 52.26 52.33 0.3K
13:26 52.36 52.36 52.36 52.36 2.5K
13:33 52.41 52.41 52.41 52.41 0.1K
13:34 52.42 52.42 52.42 52.42 0.1K
13:36 52.42 52.42 52.35 52.35 2.8K
13:38 52.38 52.38 52.38 52.38 0.3K
13:40 52.32 52.32 52.32 52.32 2.1K
13:45 52.32 52.32 52.32 52.32 2.4K
13:46 52.37 52.37 52.37 52.37 1.6K
13:48 52.27 52.30 52.27 52.30 2.7K
13:50 52.25 52.25 52.25 52.25 0.2K
13:51 52.23 52.23 52.23 52.23 0.6K
13:54 52.24 52.24 52.24 52.24 0.6K
13:56 52.28 52.28 52.28 52.28 1.9K
14:00 52.23 52.23 52.23 52.23 0.5K
14:01 52.23 52.29 52.23 52.29 1.2K
14:02 52.33 52.33 52.33 52.33 0.9K
14:03 52.37 52.37 52.37 52.37 0.5K
14:09 52.35 52.35 52.35 52.35 0.1K
14:10 52.35 52.35 52.35 52.35 0.4K
14:11 52.35 52.35 52.35 52.35 2.3K
14:16 52.44 52.44 52.44 52.44 1.6K
14:21 52.46 52.46 52.46 52.46 0.5K
14:22 52.49 52.49 52.49 52.49 1.5K
14:23 52.45 52.45 52.45 52.45 0.8K
14:28 52.54 52.54 52.54 52.54 0.3K
14:30 52.55 52.55 52.55 52.55 1.3K
14:31 52.58 52.58 52.58 52.58 0.4K
14:34 52.64 52.64 52.64 52.64 1.2K
14:40 52.66 52.66 52.66 52.66 0.3K
14:42 52.68 52.68 52.68 52.68 0.3K
14:43 52.63 52.63 52.63 52.63 2.1K
14:45 52.65 52.65 52.65 52.65 0.2K
14:47 52.65 52.65 52.59 52.59 0.5K
14:49 52.61 52.61 52.61 52.61 0.3K
14:52 52.70 52.70 52.70 52.70 0.3K
14:54 52.74 52.74 52.74 52.74 2.8K
15:00 52.69 52.69 52.69 52.69 3.5K
15:02 52.63 52.63 52.63 52.63 4.8K
15:03 52.66 52.66 52.66 52.66 0.8K
15:04 52.73 52.73 52.73 52.73 1.4K
15:07 52.78 52.78 52.78 52.78 0.6K
15:09 52.79 52.79 52.79 52.79 0.4K
15:11 52.79 52.79 52.74 52.74 3.3K
15:16 52.75 52.75 52.75 52.75 0.4K
15:17 52.78 52.78 52.78 52.78 0.1K
15:18 52.81 52.81 52.81 52.81 1.5K
15:22 52.82 52.82 52.82 52.82 0.1K
15:23 52.78 52.78 52.78 52.78 3.6K
15:25 52.74 52.78 52.74 52.76 1.2K
15:26 52.74 52.74 52.74 52.74 0.3K
15:27 52.70 52.73 52.70 52.73 0.8K
15:28 52.75 52.75 52.75 52.75 0.6K
15:30 52.90 52.91 52.85 52.85 3.8K
15:31 52.86 52.86 52.81 52.86 1.2K
15:32 52.86 52.86 52.86 52.86 0.4K
15:34 52.86 52.86 52.86 52.86 0.2K
15:35 52.82 52.84 52.82 52.84 3.9K
15:37 52.82 52.82 52.82 52.82 1.1K
15:40 52.81 52.89 52.81 52.85 0.9K
15:41 52.89 52.89 52.89 52.89 2.5K
15:42 52.93 52.93 52.93 52.93 0.3K
15:43 52.93 52.93 52.93 52.93 0.6K
15:44 52.95 52.95 52.95 52.95 1.0K
15:45 52.93 52.93 52.93 52.93 2.6K
15:46 52.95 52.97 52.95 52.97 0.9K
15:47 52.95 52.98 52.95 52.98 1.4K
15:48 52.94 52.94 52.94 52.94 1.9K
15:49 53.00 53.13 53.00 53.13 5.0K
15:50 53.18 53.30 53.18 53.21 7.8K
15:51 53.21 53.24 53.18 53.24 2.4K
15:52 53.17 53.18 53.16 53.18 4.0K
15:53 53.18 53.20 53.18 53.20 2.0K
15:54 53.22 53.23 53.22 53.23 3.1K
15:55 53.25 53.26 53.25 53.26 4.3K
15:56 53.23 53.26 53.18 53.18 8.7K
15:57 53.22 53.27 53.20 53.20 12.1K
15:58 53.20 53.21 53.19 53.19 14.7K
15:59 53.20 53.29 53.20 53.21 111.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available