Helios Tech

HLIO
🏛️ usa →
52.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 53.17 53.17 53.17 53.17 22.3K
09:44 52.90 52.90 52.90 52.90 0.6K
09:48 52.72 52.72 52.72 52.72 0.4K
09:49 52.75 52.75 52.75 52.75 2.3K
09:50 52.50 52.50 52.50 52.50 0.4K
09:52 52.50 52.50 52.50 52.50 0.3K
09:54 52.36 52.36 52.36 52.36 1.2K
10:01 52.24 52.24 52.24 52.24 0.1K
10:03 52.46 52.46 52.45 52.45 0.4K
10:05 52.24 52.24 52.24 52.24 0.4K
10:07 52.03 52.03 52.03 52.03 1.9K
10:10 52.22 52.25 52.22 52.25 2.6K
10:12 52.22 52.22 52.22 52.22 0.3K
10:13 52.19 52.19 52.18 52.18 1.6K
10:15 52.24 52.24 52.24 52.24 1.6K
10:21 52.26 52.26 52.06 52.06 1.6K
10:22 52.20 52.20 52.07 52.07 0.4K
10:24 52.24 52.24 52.24 52.24 1.2K
10:25 52.31 52.31 52.31 52.31 2.6K
10:30 52.41 52.41 52.41 52.41 0.2K
10:31 52.44 52.44 52.44 52.44 0.2K
10:32 52.50 52.50 52.35 52.35 0.6K
10:39 52.45 52.45 52.35 52.35 42.5K
10:40 52.35 52.35 52.35 52.35 0.4K
10:41 52.36 52.36 52.36 52.36 0.1K
10:42 52.36 52.36 52.36 52.36 0.3K
10:43 52.52 52.52 52.52 52.52 1.0K
10:45 52.41 52.41 52.41 52.41 1.1K
10:46 52.53 52.53 52.53 52.53 0.4K
10:49 52.25 52.25 52.25 52.25 0.7K
10:50 52.03 52.03 52.03 52.03 0.4K
10:51 52.03 52.03 52.03 52.03 0.1K
10:52 52.07 52.07 52.07 52.07 2.3K
10:59 51.97 51.97 51.97 51.97 0.4K
11:00 52.03 52.03 52.03 52.03 1.0K
11:05 51.83 51.93 51.79 51.93 2.9K
11:06 52.03 52.03 52.02 52.02 1.0K
11:09 52.07 52.07 52.07 52.07 1.0K
11:11 52.07 52.12 52.07 52.12 1.6K
11:16 51.89 51.89 51.89 51.89 0.6K
11:22 51.90 51.90 51.90 51.90 0.7K
11:25 51.90 51.90 51.90 51.90 0.3K
11:28 51.82 51.82 51.82 51.82 0.1K
11:29 51.81 51.81 51.81 51.81 0.2K
11:31 51.96 51.99 51.96 51.99 3.5K
11:40 51.89 51.89 51.89 51.89 0.2K
11:41 51.88 51.96 51.88 51.96 1.4K
11:49 51.98 51.98 51.98 51.98 1.3K
11:52 52.06 52.06 52.06 52.06 1.6K
12:02 51.88 51.88 51.88 51.88 0.4K
12:04 51.92 51.92 51.92 51.92 1.0K
12:05 51.75 51.75 51.75 51.75 2.0K
12:09 51.83 51.83 51.83 51.83 0.4K
12:10 51.72 51.72 51.72 51.72 0.8K
12:13 51.91 51.91 51.91 51.91 1.8K
12:20 51.72 51.72 51.72 51.72 0.2K
12:21 51.64 51.64 51.64 51.64 0.6K
12:22 51.61 51.61 51.61 51.61 0.5K
12:23 51.74 51.74 51.74 51.74 1.9K
12:27 51.85 51.85 51.71 51.71 1.3K
12:31 51.82 51.82 51.82 51.82 0.2K
12:32 51.93 51.93 51.93 51.93 2.2K
12:41 51.74 51.74 51.62 51.62 1.1K
12:45 51.67 51.67 51.67 51.67 0.3K
12:47 51.73 51.73 51.73 51.73 0.7K
12:48 51.68 51.73 51.68 51.73 1.4K
12:49 51.73 51.83 51.73 51.83 1.3K
12:51 51.72 51.72 51.64 51.64 2.0K
12:55 51.60 51.60 51.60 51.60 0.3K
12:59 51.62 51.71 51.62 51.71 1.2K
13:01 51.74 51.92 51.74 51.92 3.3K
13:04 51.90 51.90 51.82 51.82 1.7K
13:05 51.81 51.81 51.81 51.81 1.7K
13:11 51.79 51.79 51.79 51.79 0.9K
13:12 51.76 51.76 51.68 51.68 1.6K
13:16 51.65 51.65 51.65 51.65 0.4K
13:18 51.74 51.74 51.74 51.74 0.3K
13:19 51.74 51.74 51.66 51.66 0.6K
13:21 51.65 51.65 51.65 51.65 0.6K
13:22 51.59 51.68 51.59 51.68 1.2K
13:25 51.58 51.58 51.58 51.58 0.3K
13:26 51.72 51.72 51.72 51.72 1.1K
13:29 51.70 51.70 51.69 51.69 1.2K
13:37 51.75 51.75 51.75 51.75 1.5K
13:42 51.69 51.69 51.67 51.67 0.2K
13:43 51.70 51.70 51.57 51.57 1.2K
13:45 51.57 51.57 51.57 51.57 0.6K
13:48 51.57 51.57 51.57 51.57 0.1K
13:49 51.58 51.58 51.58 51.58 0.5K
13:54 51.60 51.61 51.60 51.60 0.7K
13:55 51.58 51.60 51.58 51.59 1.3K
13:56 51.59 51.59 51.58 51.58 3.0K
13:59 51.67 51.67 51.67 51.67 0.5K
14:01 51.67 51.67 51.67 51.67 0.1K
14:03 51.57 51.57 51.57 51.57 1.2K
14:05 51.59 51.59 51.59 51.59 0.5K
14:06 51.45 51.45 51.45 51.45 0.2K
14:07 51.41 51.43 51.41 51.43 0.6K
14:08 51.43 51.43 51.27 51.27 0.4K
14:11 51.43 51.43 51.34 51.34 1.5K
14:12 51.43 51.43 51.43 51.43 0.6K
14:14 51.32 51.32 51.32 51.32 0.6K
14:17 51.40 51.40 51.40 51.40 1.9K
14:18 51.40 51.40 51.40 51.40 0.5K
14:19 51.31 51.31 51.31 51.31 0.4K
14:22 51.47 51.47 51.47 51.47 0.1K
14:23 51.47 51.48 51.47 51.48 1.9K
14:29 51.46 51.46 51.46 51.46 0.5K
14:32 51.53 51.53 51.53 51.53 2.5K
14:39 51.48 51.48 51.47 51.47 0.7K
14:40 51.49 51.49 51.49 51.49 0.1K
14:41 51.50 51.50 51.50 51.50 0.4K
14:44 51.42 51.42 51.42 51.42 0.3K
14:47 51.50 51.50 51.50 51.50 0.5K
14:54 51.43 51.43 51.41 51.41 1.2K
14:55 51.44 51.44 51.44 51.44 2.6K
14:56 51.46 51.46 51.46 51.46 2.7K
14:57 51.50 51.50 51.50 51.50 0.2K
15:00 51.56 51.56 51.56 51.56 0.4K
15:03 51.42 51.42 51.42 51.42 1.5K
15:10 51.31 51.31 51.31 51.31 0.3K
15:12 51.38 51.38 51.38 51.38 0.7K
15:13 51.46 51.46 51.46 51.46 1.5K
15:14 51.40 51.47 51.40 51.47 1.0K
15:16 51.45 51.45 51.45 51.45 0.5K
15:18 51.39 51.39 51.38 51.38 1.3K
15:22 51.36 51.36 51.36 51.36 1.2K
15:25 51.45 51.45 51.45 51.45 0.5K
15:26 51.39 51.39 51.39 51.39 0.4K
15:29 51.50 51.50 51.47 51.47 2.5K
15:30 51.45 51.45 51.45 51.45 1.8K
15:31 51.50 51.65 51.50 51.65 3.6K
15:32 51.54 51.54 51.54 51.54 0.7K
15:33 51.67 51.67 51.67 51.67 1.8K
15:35 51.61 51.61 51.61 51.61 0.6K
15:36 51.61 51.61 51.61 51.61 0.1K
15:37 51.55 51.55 51.55 51.55 1.3K
15:38 51.49 51.49 51.49 51.49 0.9K
15:40 51.43 51.58 51.43 51.58 2.8K
15:42 51.62 51.62 51.53 51.53 1.8K
15:43 51.63 51.63 51.63 51.63 0.4K
15:44 51.53 51.53 51.53 51.53 1.1K
15:46 51.64 51.64 51.47 51.47 3.0K
15:47 51.39 51.39 51.35 51.35 2.0K
15:49 51.38 51.47 51.38 51.47 1.2K
15:50 51.38 51.38 51.38 51.38 1.2K
15:51 51.42 51.43 51.42 51.43 2.1K
15:52 51.42 51.42 51.42 51.42 0.4K
15:53 51.35 51.42 51.35 51.42 0.4K
15:54 51.34 51.42 51.34 51.34 1.5K
15:55 51.35 51.41 51.35 51.41 2.0K
15:56 51.38 51.47 51.38 51.39 12.0K
15:57 51.43 51.53 51.43 51.53 5.5K
15:58 51.48 51.49 51.39 51.40 6.6K
15:59 51.34 51.38 51.09 51.37 166.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available