Helios Tech

HLIO
🏛️ usa →
52.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.28 52.28 52.28 52.28 1.5K
09:32 52.06 52.06 52.06 52.06 0.3K
09:40 51.76 51.76 51.76 51.76 0.7K
09:41 51.75 51.75 51.75 51.75 1.0K
09:44 51.71 51.71 51.70 51.70 0.9K
09:49 51.70 51.70 51.70 51.70 0.2K
09:51 51.58 51.58 51.55 51.55 0.6K
09:53 51.70 51.70 51.70 51.70 0.3K
09:57 51.69 51.69 51.69 51.69 0.2K
09:58 51.33 51.33 51.33 51.33 0.4K
10:02 51.70 51.70 51.70 51.70 0.2K
10:05 51.70 51.70 51.70 51.70 0.1K
10:06 51.45 51.83 51.45 51.83 0.5K
10:09 51.30 51.30 51.30 51.30 2.9K
10:10 51.40 51.40 51.40 51.40 0.8K
10:13 51.25 51.25 51.25 51.25 0.3K
10:19 51.32 51.32 51.32 51.32 0.2K
10:21 51.14 51.14 51.14 51.14 0.6K
10:28 51.22 51.22 51.22 51.22 0.2K
10:29 51.42 51.42 51.42 51.42 0.3K
10:36 51.23 51.23 51.23 51.23 0.6K
10:43 51.23 51.23 51.23 51.23 0.4K
10:51 51.26 51.26 51.26 51.26 0.5K
10:54 51.29 51.29 51.29 51.29 0.2K
10:55 51.29 51.31 51.20 51.20 3.1K
10:56 51.29 51.29 51.29 51.29 0.7K
10:58 51.20 51.20 51.20 51.20 0.4K
10:59 51.25 51.25 51.25 51.25 1.8K
11:05 51.28 51.28 51.28 51.28 1.1K
11:13 51.40 51.40 51.40 51.40 0.4K
11:20 51.44 51.44 51.44 51.44 0.2K
11:21 51.59 51.59 51.59 51.59 1.3K
11:30 51.55 51.58 51.55 51.58 0.4K
11:31 51.57 51.57 51.57 51.57 1.3K
11:35 51.44 51.44 51.44 51.44 0.2K
11:36 51.50 51.50 51.41 51.50 1.0K
11:41 51.58 51.58 51.58 51.58 0.3K
11:42 51.47 51.47 51.47 51.47 0.7K
11:47 51.29 51.35 51.29 51.35 9.6K
11:50 51.20 51.20 51.20 51.20 0.6K
11:54 51.19 51.19 51.19 51.19 0.4K
11:57 51.12 51.12 51.12 51.12 0.6K
11:59 51.14 51.19 51.14 51.19 0.6K
12:02 51.34 51.34 51.34 51.34 2.0K
12:05 51.23 51.23 51.23 51.23 0.6K
12:11 51.16 51.16 51.03 51.03 14.6K
12:12 51.16 51.16 51.08 51.08 1.3K
12:19 51.16 51.16 51.16 51.16 0.6K
12:27 51.13 51.13 51.13 51.13 0.4K
12:33 51.23 51.23 51.23 51.23 0.2K
12:34 51.16 51.16 51.16 51.16 0.4K
12:40 51.21 51.26 51.21 51.26 2.9K
12:49 51.14 51.14 51.14 51.14 0.7K
12:57 51.13 51.13 51.13 51.13 1.0K
13:00 51.13 51.25 51.13 51.25 0.5K
13:03 51.03 51.03 51.03 51.03 0.5K
13:11 51.17 51.17 51.17 51.17 0.3K
13:16 51.21 51.21 51.21 51.21 0.2K
13:20 51.14 51.14 51.14 51.14 2.5K
13:22 51.17 51.17 51.17 51.17 1.1K
13:33 51.23 51.23 51.23 51.23 3.5K
13:50 51.29 51.29 51.20 51.20 2.6K
13:55 51.22 51.22 51.22 51.22 0.1K
13:57 51.22 51.22 51.22 51.22 0.6K
14:00 51.22 51.22 51.22 51.22 0.2K
14:01 51.22 51.22 51.22 51.22 0.9K
14:02 51.22 51.22 51.17 51.17 1.1K
14:06 51.01 51.11 51.01 51.11 0.7K
14:07 51.08 51.08 51.08 51.08 0.1K
14:08 51.02 51.02 51.02 51.02 0.2K
14:11 51.00 51.00 51.00 51.00 1.1K
14:12 50.93 50.93 50.93 50.93 0.1K
14:13 51.01 51.01 51.01 51.01 1.3K
14:15 51.02 51.02 51.02 51.02 1.3K
14:24 51.04 51.04 51.04 51.04 0.1K
14:25 51.04 51.04 50.95 50.95 1.2K
14:32 51.09 51.09 51.09 51.09 1.0K
14:33 51.09 51.09 51.09 51.09 0.4K
14:36 51.11 51.11 51.11 51.11 1.5K
14:40 51.21 51.21 51.21 51.21 1.2K
14:44 51.22 51.22 51.22 51.22 0.8K
14:48 51.25 51.25 51.25 51.25 0.2K
14:50 51.23 51.25 51.23 51.25 2.1K
14:55 51.23 51.23 51.23 51.23 1.7K
14:59 51.15 51.15 51.15 51.15 0.8K
15:00 51.13 51.18 51.13 51.18 0.9K
15:03 51.23 51.23 51.23 51.23 1.5K
15:10 51.23 51.23 51.22 51.22 1.3K
15:11 51.17 51.17 51.17 51.17 0.4K
15:13 51.20 51.20 51.20 51.20 2.6K
15:25 51.07 51.10 51.05 51.05 1.4K
15:26 51.08 51.08 51.08 51.08 1.1K
15:27 51.10 51.10 51.10 51.10 0.4K
15:30 51.05 51.05 51.05 51.05 0.8K
15:31 51.18 51.18 51.18 51.18 1.7K
15:32 51.24 51.33 51.23 51.33 2.9K
15:35 51.25 51.25 51.25 51.25 0.9K
15:38 51.32 51.32 51.32 51.32 1.7K
15:39 51.29 51.29 51.29 51.29 2.2K
15:43 51.32 51.32 51.32 51.32 1.2K
15:44 51.31 51.31 51.31 51.31 2.2K
15:45 51.32 51.32 51.32 51.32 0.6K
15:46 51.34 51.34 51.31 51.31 1.4K
15:48 51.44 51.44 51.39 51.39 1.6K
15:49 51.39 51.39 51.35 51.35 1.6K
15:50 51.32 51.32 51.32 51.32 1.5K
15:51 51.35 51.35 51.31 51.31 1.8K
15:53 51.31 51.35 51.31 51.35 5.8K
15:55 51.36 51.38 51.36 51.38 2.5K
15:56 51.38 51.38 51.32 51.32 3.3K
15:57 51.32 51.32 51.28 51.28 4.3K
15:58 51.28 51.30 51.28 51.30 4.9K
15:59 51.28 51.37 51.28 51.35 67.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available