Hellenic Exchanges Athens ADR

HEXEY
🏛️ usa →
15.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 16.00 16.00 16.00 16.00 0.4K
15:55 16.00 16.00 16.00 16.00 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 15.20 15.24 15.20 15.24 0.0M
2025-09-17 16.00 16.00 16.00 16.00 0.0M
2025-05-19 12.50 12.50 12.50 12.50 0.0M
2025-03-31 12.84 12.84 12.84 12.84 0.0M
2025-03-27 12.45 12.45 12.45 12.45 0.0M
2025-03-24 11.00 11.00 11.00 11.00 0.0M