Hellenic Exchanges Athens ADR

HEXEY
🏛️ usa →
15.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-06 12.00 12.00 12.00 12.00 0.0M
2023-07-05 11.42 11.42 11.42 11.42 0.0M
2023-06-27 9.85 10.35 9.85 10.35 0.0M
2023-06-15 11.00 11.00 11.00 11.00 0.0M
2023-06-14 10.52 10.52 10.52 10.52 0.0M
2023-05-26 10.09 10.09 10.09 10.09 0.0M
2023-03-30 8.80 8.80 8.80 8.80 0.0M
2023-03-13 8.50 8.50 8.50 8.50 0.0M
2023-02-23 8.48 8.48 8.48 8.48 0.0M
2023-01-04 6.58 6.58 6.58 6.58 0.0M